Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2014 | MYR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
12 Aug 2014 | MYR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
11 Aug 2014 | MYR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
8 Aug 2014 | MYR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
7 Aug 2014 | MYR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
6 Aug 2014 | MYR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
5 Aug 2014 | MYR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
4 Aug 2014 | MYR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
1 Aug 2014 | MYR | 0.52 | 0.64 | 0.52 | 0.64 | 0.64 | +0.06 (+10.34%) | 3,800 |
31 Jul 2014 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
30 Jul 2014 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
25 Jul 2014 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
24 Jul 2014 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 7,600 |
23 Jul 2014 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
22 Jul 2014 | MYR | 0.55 | 0.585 | 0.55 | 0.58 | 0.58 | +0.03 (+5.45%) | 126,200 |
21 Jul 2014 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 7,000 |
18 Jul 2014 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
17 Jul 2014 | MYR | 0.6 | 0.6 | 0.55 | 0.55 | 0.55 | -0.02 (-3.51%) | 30,000 |
16 Jul 2014 | MYR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.065 (-10.24%) | 30,400 |
14 Jul 2014 | MYR | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | +0.06 (+10.43%) | 5,000 |
11 Jul 2014 | MYR | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
10 Jul 2014 | MYR | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | +0.005 (+0.88%) | 24,000 |
9 Jul 2014 | MYR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.03 (-5%) | 100 |
8 Jul 2014 | MYR | 0.66 | 0.66 | 0.6 | 0.6 | 0.6 | +0.01 (+1.69%) | 95,000 |
7 Jul 2014 | MYR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
4 Jul 2014 | MYR | 0.525 | 0.6 | 0.525 | 0.59 | 0.59 | -0.01 (-1.67%) | 13,500 |
3 Jul 2014 | MYR | 0.64 | 0.66 | 0.6 | 0.6 | 0.6 | +0.035 (+6.19%) | 83,200 |
2 Jul 2014 | MYR | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | -0.035 (-5.83%) | 3,000 |
1 Jul 2014 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 15,000 |
30 Jun 2014 | MYR | 0.61 | 0.62 | 0.61 | 0.61 | 0.61 | -0.03 (-4.69%) | 26,300 |