Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2023 | MYR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
8 Nov 2023 | MYR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
7 Nov 2023 | MYR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 10,600 |
6 Nov 2023 | MYR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 4,000 |
3 Nov 2023 | MYR | 0.32 | 0.34 | 0.32 | 0.33 | 0.33 | +0.02 (+6.45%) | 37,500 |
2 Nov 2023 | MYR | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
1 Nov 2023 | MYR | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
31 Oct 2023 | MYR | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
30 Oct 2023 | MYR | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | -0.01 (-3.13%) | 11,000 |
27 Oct 2023 | MYR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
26 Oct 2023 | MYR | 0.3 | 0.32 | 0.3 | 0.32 | 0.32 | +0.015 (+4.92%) | 33,000 |
25 Oct 2023 | MYR | 0.325 | 0.325 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 16,000 |
24 Oct 2023 | MYR | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
23 Oct 2023 | MYR | 0.32 | 0.32 | 0.3 | 0.31 | 0.31 | -0.03 (-8.82%) | 53,800 |
20 Oct 2023 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
19 Oct 2023 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
18 Oct 2023 | MYR | 0.32 | 0.34 | 0.32 | 0.34 | 0.34 | 0.0 (0.0%) | 33,400 |
17 Oct 2023 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
16 Oct 2023 | MYR | 0.325 | 0.34 | 0.325 | 0.34 | 0.34 | 0.0 (0.0%) | 25,800 |
13 Oct 2023 | MYR | 0.34 | 0.345 | 0.34 | 0.34 | 0.34 | +0.015 (+4.62%) | 2,300 |
12 Oct 2023 | MYR | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 2,000 |
11 Oct 2023 | MYR | 0.34 | 0.34 | 0.325 | 0.325 | 0.325 | -0.035 (-9.72%) | 20,000 |
10 Oct 2023 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
9 Oct 2023 | MYR | 0.32 | 0.36 | 0.32 | 0.36 | 0.36 | +0.04 (+12.50%) | 11,000 |
6 Oct 2023 | MYR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 1,800 |
5 Oct 2023 | MYR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
4 Oct 2023 | MYR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
3 Oct 2023 | MYR | 0.32 | 0.35 | 0.315 | 0.32 | 0.32 | -0.01 (-3.03%) | 8,800 |
2 Oct 2023 | MYR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
29 Sep 2023 | MYR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 2,500 |