Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2023 | MYR | 0.33 | 0.335 | 0.33 | 0.33 | 0.33 | -0.045 (-12%) | 28,000 |
26 Sep 2023 | MYR | 0.32 | 0.375 | 0.32 | 0.375 | 0.375 | 0.0 (0.0%) | 2,200 |
25 Sep 2023 | MYR | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
22 Sep 2023 | MYR | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
21 Sep 2023 | MYR | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
20 Sep 2023 | MYR | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
19 Sep 2023 | MYR | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
18 Sep 2023 | MYR | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | +0.06 (+19.05%) | 200 |
15 Sep 2023 | MYR | 0.31 | 0.36 | 0.31 | 0.315 | 0.315 | -0.045 (-12.50%) | 14,000 |
14 Sep 2023 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
13 Sep 2023 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
12 Sep 2023 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
11 Sep 2023 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
8 Sep 2023 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
7 Sep 2023 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
6 Sep 2023 | MYR | 0.37 | 0.38 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 40,300 |
5 Sep 2023 | MYR | 0.365 | 0.365 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 4,000 |
4 Sep 2023 | MYR | 0.37 | 0.375 | 0.365 | 0.365 | 0.365 | -0.01 (-2.67%) | 24,300 |
1 Sep 2023 | MYR | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
30 Aug 2023 | MYR | 0.385 | 0.385 | 0.375 | 0.375 | 0.375 | -0.01 (-2.60%) | 10,200 |
29 Aug 2023 | MYR | 0.375 | 0.385 | 0.375 | 0.385 | 0.385 | +0.01 (+2.67%) | 5,100 |
28 Aug 2023 | MYR | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 20,000 |
25 Aug 2023 | MYR | 0.41 | 0.41 | 0.37 | 0.375 | 0.375 | -0.03 (-7.41%) | 71,100 |
24 Aug 2023 | MYR | 0.37 | 0.41 | 0.37 | 0.405 | 0.405 | +0.015 (+3.85%) | 124,000 |
23 Aug 2023 | MYR | 0.39 | 0.39 | 0.37 | 0.39 | 0.39 | -0.005 (-1.27%) | 14,600 |
22 Aug 2023 | MYR | 0.375 | 0.395 | 0.375 | 0.395 | 0.395 | 0.0 (0.0%) | 17,200 |
21 Aug 2023 | MYR | 0.385 | 0.42 | 0.38 | 0.395 | 0.395 | +0.025 (+6.76%) | 90,600 |
18 Aug 2023 | MYR | 0.37 | 0.39 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 22,100 |
17 Aug 2023 | MYR | 0.375 | 0.395 | 0.375 | 0.38 | 0.38 | -0.005 (-1.30%) | 105,100 |
16 Aug 2023 | MYR | 0.41 | 0.41 | 0.38 | 0.385 | 0.385 | -0.025 (-6.10%) | 86,600 |