Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2012 | MYR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 3,000 |
7 Mar 2012 | MYR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
6 Mar 2012 | MYR | 0.46 | 0.49 | 0.46 | 0.49 | 0.49 | +0.025 (+5.38%) | 1,600 |
5 Mar 2012 | MYR | 0.455 | 0.465 | 0.455 | 0.465 | 0.465 | -0.025 (-5.10%) | 3,000 |
2 Mar 2012 | MYR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
1 Mar 2012 | MYR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
29 Feb 2012 | MYR | 0.485 | 0.49 | 0.475 | 0.49 | 0.49 | +0.02 (+4.26%) | 20,000 |
28 Feb 2012 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
27 Feb 2012 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 3,500 |
24 Feb 2012 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
23 Feb 2012 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
22 Feb 2012 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.03 (-6%) | 10,000 |
21 Feb 2012 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
20 Feb 2012 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
17 Feb 2012 | MYR | 0.505 | 0.505 | 0.5 | 0.5 | 0.5 | -0.005 (-0.99%) | 20,000 |
16 Feb 2012 | MYR | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 8,000 |
15 Feb 2012 | MYR | 0.51 | 0.52 | 0.505 | 0.505 | 0.505 | +0.005 (+1%) | 54,200 |
14 Feb 2012 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
13 Feb 2012 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.025 (-4.76%) | 5,000 |
10 Feb 2012 | MYR | 0.5 | 0.525 | 0.5 | 0.525 | 0.525 | +0.005 (+0.96%) | 1,500 |
9 Feb 2012 | MYR | 0.495 | 0.52 | 0.495 | 0.52 | 0.52 | +0.02 (+4%) | 74,700 |
8 Feb 2012 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
3 Feb 2012 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
2 Feb 2012 | MYR | 0.49 | 0.5 | 0.49 | 0.5 | 0.5 | 0.0 (0.0%) | 15,000 |
31 Jan 2012 | MYR | 0.485 | 0.5 | 0.485 | 0.5 | 0.5 | 0.0 (0.0%) | 11,000 |
30 Jan 2012 | MYR | 0.48 | 0.515 | 0.48 | 0.5 | 0.5 | +0.02 (+4.17%) | 89,500 |
27 Jan 2012 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
26 Jan 2012 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
25 Jan 2012 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
20 Jan 2012 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |