Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2012 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
18 Jan 2012 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 4,500 |
17 Jan 2012 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
16 Jan 2012 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
13 Jan 2012 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
12 Jan 2012 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
11 Jan 2012 | MYR | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 20,000 |
10 Jan 2012 | MYR | 0.485 | 0.49 | 0.485 | 0.49 | 0.49 | +0.01 (+2.08%) | 20,000 |
9 Jan 2012 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.03 (-5.88%) | 5,300 |
6 Jan 2012 | MYR | 0.475 | 0.51 | 0.475 | 0.51 | 0.51 | -0.005 (-0.97%) | 20,400 |
5 Jan 2012 | MYR | 0.475 | 0.515 | 0.475 | 0.515 | 0.515 | 0.0 (0.0%) | 3,200 |
4 Jan 2012 | MYR | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
3 Jan 2012 | MYR | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
30 Dec 2011 | MYR | 0.51 | 0.53 | 0.5 | 0.515 | 0.515 | +0.005 (+0.98%) | 266,600 |
29 Dec 2011 | MYR | 0.505 | 0.515 | 0.505 | 0.51 | 0.51 | +0.03 (+6.25%) | 222,800 |
28 Dec 2011 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
27 Dec 2011 | MYR | 0.48 | 0.485 | 0.48 | 0.48 | 0.48 | -0.03 (-5.88%) | 22,000 |
23 Dec 2011 | MYR | 0.485 | 0.51 | 0.485 | 0.51 | 0.51 | -0.005 (-0.97%) | 3,000 |
22 Dec 2011 | MYR | 0.495 | 0.515 | 0.495 | 0.515 | 0.515 | -0.005 (-0.96%) | 3,500 |
21 Dec 2011 | MYR | 0.515 | 0.52 | 0.5 | 0.52 | 0.52 | 0.0 (0.0%) | 35,100 |
20 Dec 2011 | MYR | 0.5 | 0.52 | 0.5 | 0.52 | 0.52 | 0.0 (0.0%) | 18,900 |
19 Dec 2011 | MYR | 0.505 | 0.55 | 0.505 | 0.52 | 0.52 | +0.005 (+0.97%) | 296,000 |
16 Dec 2011 | MYR | 0.495 | 0.515 | 0.495 | 0.515 | 0.515 | +0.015 (+3%) | 46,800 |
15 Dec 2011 | MYR | 0.47 | 0.5 | 0.47 | 0.5 | 0.5 | -0.01 (-1.96%) | 10,200 |
14 Dec 2011 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
13 Dec 2011 | MYR | 0.495 | 0.51 | 0.48 | 0.51 | 0.51 | 0.0 (0.0%) | 12,500 |
12 Dec 2011 | MYR | 0.485 | 0.515 | 0.48 | 0.51 | 0.51 | +0.04 (+8.51%) | 100,000 |
9 Dec 2011 | MYR | 0.465 | 0.48 | 0.465 | 0.47 | 0.47 | +0.005 (+1.08%) | 35,800 |
8 Dec 2011 | MYR | 0.49 | 0.51 | 0.465 | 0.465 | 0.465 | -0.025 (-5.10%) | 106,000 |
7 Dec 2011 | MYR | 0.485 | 0.49 | 0.485 | 0.49 | 0.49 | -0.015 (-2.97%) | 15,000 |