| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2001 | USD | 515 | 529 | 513 | 520 | 520 | +8 (+1.56%) | 6,572,000 |
| 13 Jul 2001 | USD | 512 | 521 | 512 | 512 | 512 | -10 (-1.92%) | 8,536,000 |
| 12 Jul 2001 | USD | 520 | 525 | 516 | 522 | 522 | -6 (-1.14%) | 5,406,000 |
| 11 Jul 2001 | USD | 530 | 534 | 525 | 528 | 528 | -10 (-1.86%) | 4,407,000 |
| 10 Jul 2001 | USD | 543 | 543 | 532 | 538 | 538 | -12 (-2.18%) | 8,087,000 |
| 9 Jul 2001 | USD | 535 | 550 | 535 | 550 | 550 | 0.0 (0.0%) | 4,787,000 |
| 6 Jul 2001 | USD | 560 | 563 | 550 | 550 | 550 | -15 (-2.65%) | 5,552,000 |
| 5 Jul 2001 | USD | 555 | 569 | 550 | 565 | 565 | +9 (+1.62%) | 6,421,000 |
| 4 Jul 2001 | USD | 563 | 564 | 555 | 556 | 556 | -11 (-1.94%) | 4,650,000 |
| 3 Jul 2001 | USD | 566 | 567 | 558 | 567 | 567 | 0.0 (0.0%) | 4,206,000 |
| 2 Jul 2001 | USD | 568 | 568 | 562 | 567 | 567 | -2 (-0.35%) | 6,994,000 |
| 29 Jun 2001 | USD | 563 | 571 | 558 | 569 | 569 | +7 (+1.25%) | 13,027,000 |
| 28 Jun 2001 | USD | 560 | 562 | 552 | 562 | 562 | +9 (+1.63%) | 10,136,000 |
| 27 Jun 2001 | USD | 555 | 556 | 551 | 553 | 553 | -2 (-0.36%) | 3,110,000 |
| 26 Jun 2001 | USD | 549 | 557 | 548 | 555 | 555 | +5 (+0.91%) | 7,672,000 |
| 25 Jun 2001 | USD | 560 | 560 | 550 | 550 | 550 | -10 (-1.79%) | 4,493,000 |
| 22 Jun 2001 | USD | 558 | 560 | 552 | 560 | 560 | +4 (+0.72%) | 8,303,000 |
| 21 Jun 2001 | USD | 550 | 559 | 549 | 556 | 556 | +12 (+2.21%) | 15,051,000 |
| 20 Jun 2001 | USD | 530 | 545 | 527 | 544 | 544 | +9 (+1.68%) | 5,298,000 |
| 19 Jun 2001 | USD | 538 | 546 | 531 | 535 | 535 | 0.0 (0.0%) | 6,419,000 |
| 18 Jun 2001 | USD | 538 | 544 | 531 | 535 | 535 | -12 (-2.19%) | 4,545,000 |
| 15 Jun 2001 | USD | 538 | 547 | 535 | 547 | 547 | +9 (+1.67%) | 15,574,000 |
| 14 Jun 2001 | USD | 530 | 540 | 527 | 538 | 538 | +8 (+1.51%) | 6,611,000 |
| 13 Jun 2001 | USD | 530 | 535 | 515 | 530 | 530 | 0.0 (0.0%) | 5,449,000 |
| 12 Jun 2001 | USD | 536 | 542 | 529 | 530 | 530 | -6 (-1.12%) | 5,712,000 |
| 11 Jun 2001 | USD | 535 | 539 | 529 | 536 | 536 | -9 (-1.65%) | 6,848,000 |
| 8 Jun 2001 | USD | 550 | 552 | 540 | 545 | 545 | +5 (+0.93%) | 20,007,000 |
| 7 Jun 2001 | USD | 537 | 541 | 535 | 540 | 540 | +5 (+0.93%) | 9,525,000 |
| 6 Jun 2001 | USD | 537 | 539 | 526 | 535 | 535 | +6 (+1.13%) | 10,573,000 |
| 5 Jun 2001 | USD | 517 | 529 | 515 | 529 | 529 | +12 (+2.32%) | 8,571,000 |
