| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2001 | USD | 510 | 518 | 506 | 517 | 517 | +8 (+1.57%) | 3,698,000 |
| 1 Jun 2001 | USD | 508 | 514 | 502 | 509 | 509 | +3 (+0.59%) | 5,378,000 |
| 31 May 2001 | USD | 493 | 511 | 492 | 506 | 506 | +3 (+0.60%) | 5,746,000 |
| 30 May 2001 | USD | 494 | 504 | 491 | 503 | 503 | +1 (+0.20%) | 3,666,000 |
| 29 May 2001 | USD | 494 | 506 | 491 | 502 | 502 | +8 (+1.62%) | 2,680,000 |
| 28 May 2001 | USD | 506 | 507 | 492 | 494 | 494 | -18 (-3.52%) | 4,273,000 |
| 25 May 2001 | USD | 510 | 517 | 506 | 512 | 512 | 0.0 (0.0%) | 3,423,000 |
| 24 May 2001 | USD | 516 | 526 | 512 | 512 | 512 | -3 (-0.58%) | 7,059,000 |
| 23 May 2001 | USD | 507 | 515 | 504 | 515 | 515 | +6 (+1.18%) | 5,881,000 |
| 22 May 2001 | USD | 520 | 520 | 509 | 509 | 509 | -9 (-1.74%) | 5,982,000 |
| 21 May 2001 | USD | 525 | 528 | 517 | 518 | 518 | -12 (-2.26%) | 3,987,000 |
| 18 May 2001 | USD | 508 | 530 | 506 | 530 | 530 | +14 (+2.71%) | 7,976,000 |
| 17 May 2001 | USD | 516 | 520 | 508 | 516 | 516 | -5 (-0.96%) | 4,367,000 |
| 16 May 2001 | USD | 527 | 529 | 517 | 521 | 521 | -9 (-1.70%) | 3,941,000 |
| 15 May 2001 | USD | 514 | 530 | 511 | 530 | 530 | +16 (+3.11%) | 7,102,000 |
| 14 May 2001 | USD | 520 | 520 | 507 | 514 | 514 | -6 (-1.15%) | 4,919,000 |
| 11 May 2001 | USD | 522 | 531 | 518 | 520 | 520 | +8 (+1.56%) | 11,676,000 |
| 10 May 2001 | USD | 510 | 519 | 508 | 512 | 512 | -5 (-0.97%) | 4,072,000 |
| 9 May 2001 | USD | 510 | 520 | 505 | 517 | 517 | +12 (+2.38%) | 8,694,000 |
| 8 May 2001 | USD | 520 | 530 | 502 | 505 | 505 | -35 (-6.48%) | 11,715,000 |
| 7 May 2001 | USD | 550 | 561 | 535 | 540 | 540 | -4 (-0.74%) | 24,086,000 |
| 4 May 2001 | USD | 544 | 544 | 544 | 544 | 544 | 0.0 (0.0%) | 0 |
| 3 May 2001 | USD | 544 | 544 | 544 | 544 | 544 | 0.0 (0.0%) | 0 |
| 2 May 2001 | USD | 536 | 546 | 527 | 544 | 544 | +16 (+3.03%) | 14,401,000 |
| 1 May 2001 | USD | 518 | 529 | 516 | 528 | 528 | +23 (+4.55%) | 14,929,000 |
| 30 Apr 2001 | USD | 505 | 505 | 505 | 505 | 505 | 0.0 (0.0%) | 0 |
| 27 Apr 2001 | USD | 504 | 509 | 494 | 505 | 505 | -2 (-0.39%) | 8,254,000 |
| 26 Apr 2001 | USD | 511 | 517 | 506 | 507 | 507 | +10 (+2.01%) | 20,716,000 |
| 25 Apr 2001 | USD | 487 | 500 | 486 | 497 | 497 | +11 (+2.26%) | 8,131,000 |
| 24 Apr 2001 | USD | 486 | 489 | 481 | 486 | 486 | -2 (-0.41%) | 4,024,000 |
