| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2001 | USD | 480 | 496 | 477 | 488 | 488 | +11 (+2.31%) | 12,189,000 |
| 20 Apr 2001 | USD | 474 | 481 | 473 | 477 | 477 | +8 (+1.71%) | 7,917,000 |
| 19 Apr 2001 | USD | 478 | 487 | 462 | 469 | 469 | 0.0 (0.0%) | 9,049,000 |
| 18 Apr 2001 | USD | 464 | 472 | 462 | 469 | 469 | 0.0 (0.0%) | 6,926,000 |
| 17 Apr 2001 | USD | 465 | 469 | 462 | 469 | 469 | 0.0 (0.0%) | 3,402,000 |
| 16 Apr 2001 | USD | 466 | 475 | 463 | 469 | 469 | +3 (+0.64%) | 2,969,000 |
| 13 Apr 2001 | USD | 478 | 478 | 462 | 466 | 466 | -12 (-2.51%) | 3,818,000 |
| 12 Apr 2001 | USD | 470 | 483 | 468 | 478 | 478 | +9 (+1.92%) | 3,451,000 |
| 11 Apr 2001 | USD | 466 | 469 | 452 | 469 | 469 | +13 (+2.85%) | 4,645,000 |
| 10 Apr 2001 | USD | 465 | 473 | 453 | 456 | 456 | -4 (-0.87%) | 4,938,000 |
| 9 Apr 2001 | USD | 471 | 471 | 458 | 460 | 460 | -14 (-2.95%) | 6,614,000 |
| 6 Apr 2001 | USD | 488 | 490 | 470 | 474 | 474 | -6 (-1.25%) | 4,490,000 |
| 5 Apr 2001 | USD | 490 | 492 | 475 | 480 | 480 | -2 (-0.41%) | 5,081,000 |
| 4 Apr 2001 | USD | 472 | 487 | 468 | 482 | 482 | +14 (+2.99%) | 5,229,000 |
| 3 Apr 2001 | USD | 455 | 474 | 455 | 468 | 468 | +17 (+3.77%) | 4,147,000 |
| 2 Apr 2001 | USD | 460 | 462 | 450 | 451 | 451 | -10 (-2.17%) | 4,701,000 |
| 30 Mar 2001 | USD | 460 | 475 | 457 | 461 | 461 | -4 (-0.86%) | 4,524,000 |
| 29 Mar 2001 | USD | 481 | 482 | 461 | 465 | 465 | -26 (-5.30%) | 7,437,000 |
| 28 Mar 2001 | USD | 486 | 499 | 485 | 491 | 491 | +16 (+3.37%) | 11,968,000 |
| 27 Mar 2001 | USD | 463 | 477 | 463 | 475 | 475 | +15 (+3.26%) | 16,700,000 |
| 26 Mar 2001 | USD | 452 | 460 | 445 | 460 | 460 | +18 (+4.07%) | 7,939,000 |
| 23 Mar 2001 | USD | 440 | 444 | 430 | 442 | 442 | 0.0 (0.0%) | 8,229,000 |
| 22 Mar 2001 | USD | 441 | 451 | 439 | 442 | 442 | -4 (-0.90%) | 13,142,000 |
| 21 Mar 2001 | USD | 419 | 446 | 415 | 446 | 446 | +36 (+8.78%) | 6,035,000 |
| 20 Mar 2001 | USD | 410 | 410 | 410 | 410 | 410 | 0.0 (0.0%) | 0 |
| 19 Mar 2001 | USD | 410 | 415 | 403 | 410 | 410 | -5 (-1.20%) | 4,732,000 |
| 16 Mar 2001 | USD | 419 | 424 | 412 | 415 | 415 | -2 (-0.48%) | 4,926,000 |
| 15 Mar 2001 | USD | 398 | 417 | 393 | 417 | 417 | -3 (-0.71%) | 10,542,000 |
| 14 Mar 2001 | USD | 440 | 443 | 417 | 420 | 420 | -21 (-4.76%) | 10,286,000 |
| 13 Mar 2001 | USD | 441 | 445 | 431 | 441 | 441 | -10 (-2.22%) | 6,666,000 |
