| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2001 | USD | 453 | 455 | 450 | 451 | 451 | -9 (-1.96%) | 4,834,000 |
| 9 Mar 2001 | USD | 455 | 462 | 453 | 460 | 460 | +4 (+0.88%) | 11,153,000 |
| 8 Mar 2001 | USD | 457 | 466 | 453 | 456 | 456 | 0.0 (0.0%) | 4,996,000 |
| 7 Mar 2001 | USD | 459 | 463 | 448 | 456 | 456 | -8 (-1.72%) | 5,620,000 |
| 6 Mar 2001 | USD | 451 | 464 | 449 | 464 | 464 | -2 (-0.43%) | 4,923,000 |
| 5 Mar 2001 | USD | 463 | 467 | 455 | 466 | 466 | -7 (-1.48%) | 4,137,000 |
| 2 Mar 2001 | USD | 490 | 494 | 471 | 473 | 473 | -14 (-2.87%) | 9,622,000 |
| 1 Mar 2001 | USD | 472 | 491 | 471 | 487 | 487 | +22 (+4.73%) | 14,675,000 |
| 28 Feb 2001 | USD | 464 | 470 | 460 | 465 | 465 | +1 (+0.22%) | 5,361,000 |
| 27 Feb 2001 | USD | 463 | 464 | 457 | 464 | 464 | +4 (+0.87%) | 3,989,000 |
| 26 Feb 2001 | USD | 456 | 466 | 456 | 460 | 460 | -6 (-1.29%) | 4,923,000 |
| 23 Feb 2001 | USD | 460 | 469 | 460 | 466 | 466 | +7 (+1.53%) | 4,771,000 |
| 22 Feb 2001 | USD | 446 | 462 | 443 | 459 | 459 | +3 (+0.66%) | 4,238,000 |
| 21 Feb 2001 | USD | 453 | 458 | 451 | 456 | 456 | -4 (-0.87%) | 5,115,000 |
| 20 Feb 2001 | USD | 459 | 460 | 452 | 460 | 460 | -9 (-1.92%) | 5,915,000 |
| 19 Feb 2001 | USD | 464 | 469 | 456 | 469 | 469 | -4 (-0.85%) | 4,535,000 |
| 16 Feb 2001 | USD | 485 | 486 | 468 | 473 | 473 | -10 (-2.07%) | 7,963,000 |
| 15 Feb 2001 | USD | 480 | 487 | 475 | 483 | 483 | +8 (+1.68%) | 4,426,000 |
| 14 Feb 2001 | USD | 470 | 480 | 466 | 475 | 475 | +5 (+1.06%) | 4,323,000 |
| 13 Feb 2001 | USD | 477 | 485 | 468 | 470 | 470 | +3 (+0.64%) | 7,420,000 |
| 12 Feb 2001 | USD | 467 | 467 | 467 | 467 | 467 | 0.0 (0.0%) | 0 |
| 9 Feb 2001 | USD | 466 | 473 | 464 | 467 | 467 | +6 (+1.30%) | 5,594,000 |
| 8 Feb 2001 | USD | 463 | 464 | 452 | 461 | 461 | +3 (+0.66%) | 2,891,000 |
| 7 Feb 2001 | USD | 450 | 460 | 449 | 458 | 458 | +5 (+1.10%) | 4,070,000 |
| 6 Feb 2001 | USD | 454 | 455 | 450 | 453 | 453 | -2 (-0.44%) | 2,630,000 |
| 5 Feb 2001 | USD | 456 | 459 | 451 | 455 | 455 | -24 (-5.01%) | 6,358,000 |
| 2 Feb 2001 | USD | 476 | 481 | 474 | 479 | 479 | -7 (-1.44%) | 2,747,000 |
| 1 Feb 2001 | USD | 487 | 492 | 476 | 486 | 486 | -1 (-0.21%) | 6,416,000 |
| 31 Jan 2001 | USD | 480 | 491 | 480 | 487 | 487 | +11 (+2.31%) | 8,236,000 |
| 30 Jan 2001 | USD | 470 | 477 | 466 | 476 | 476 | +11 (+2.37%) | 6,843,000 |
