| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2001 | USD | 455 | 470 | 453 | 465 | 465 | +12 (+2.65%) | 5,154,000 |
| 26 Jan 2001 | USD | 450 | 453 | 441 | 453 | 453 | -5 (-1.09%) | 3,032,000 |
| 25 Jan 2001 | USD | 462 | 465 | 457 | 458 | 458 | -5 (-1.08%) | 3,265,000 |
| 24 Jan 2001 | USD | 454 | 463 | 451 | 463 | 463 | +11 (+2.43%) | 5,430,000 |
| 23 Jan 2001 | USD | 450 | 452 | 446 | 452 | 452 | +2 (+0.44%) | 3,713,000 |
| 22 Jan 2001 | USD | 449 | 453 | 441 | 450 | 450 | +16 (+3.69%) | 6,325,000 |
| 19 Jan 2001 | USD | 450 | 450 | 432 | 434 | 434 | +4 (+0.93%) | 5,141,000 |
| 18 Jan 2001 | USD | 433 | 433 | 423 | 430 | 430 | -3 (-0.69%) | 6,643,000 |
| 17 Jan 2001 | USD | 427 | 445 | 427 | 433 | 433 | +2 (+0.46%) | 5,616,000 |
| 16 Jan 2001 | USD | 428 | 435 | 425 | 431 | 431 | -12 (-2.71%) | 9,999,000 |
| 15 Jan 2001 | USD | 456 | 456 | 435 | 443 | 443 | -13 (-2.85%) | 6,758,000 |
| 12 Jan 2001 | USD | 450 | 460 | 446 | 456 | 456 | +1 (+0.22%) | 4,904,000 |
| 11 Jan 2001 | USD | 457 | 460 | 445 | 455 | 455 | -12 (-2.57%) | 8,267,000 |
| 10 Jan 2001 | USD | 475 | 475 | 456 | 467 | 467 | -17 (-3.51%) | 6,951,000 |
| 9 Jan 2001 | USD | 484 | 488 | 473 | 484 | 484 | -5 (-1.02%) | 4,991,000 |
| 8 Jan 2001 | USD | 489 | 489 | 489 | 489 | 489 | 0.0 (0.0%) | 0 |
| 5 Jan 2001 | USD | 490 | 495 | 486 | 489 | 489 | -1 (-0.20%) | 2,717,000 |
| 4 Jan 2001 | USD | 488 | 490 | 480 | 490 | 490 | -8 (-1.61%) | 5,487,000 |
| 3 Jan 2001 | USD | 498 | 498 | 498 | 498 | 498 | 0.0 (0.0%) | 0 |
| 2 Jan 2001 | USD | 498 | 498 | 498 | 498 | 498 | 0.0 (0.0%) | 0 |
| 1 Jan 2001 | USD | 498 | 498 | 498 | 498 | 498 | 0.0 (0.0%) | 0 |
| 29 Dec 2000 | USD | 498 | 505 | 494 | 498 | 498 | +10 (+2.05%) | 3,611,000 |
| 28 Dec 2000 | USD | 484 | 488 | 478 | 488 | 488 | -1 (-0.20%) | 1,598,000 |
| 27 Dec 2000 | USD | 484 | 493 | 483 | 489 | 489 | +7 (+1.45%) | 2,502,000 |
| 26 Dec 2000 | USD | 477 | 491 | 477 | 482 | 482 | +5 (+1.05%) | 3,153,000 |
| 25 Dec 2000 | USD | 480 | 485 | 472 | 477 | 477 | +6 (+1.27%) | 5,073,000 |
| 22 Dec 2000 | USD | 498 | 498 | 466 | 471 | 471 | -22 (-4.46%) | 12,170,000 |
| 21 Dec 2000 | USD | 498 | 505 | 490 | 493 | 493 | -9 (-1.79%) | 5,660,000 |
| 20 Dec 2000 | USD | 485 | 515 | 484 | 502 | 502 | +12 (+2.45%) | 6,569,000 |
| 19 Dec 2000 | USD | 505 | 505 | 490 | 490 | 490 | -19 (-3.73%) | 8,450,000 |
