| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2000 | USD | 510 | 513 | 503 | 509 | 509 | -3 (-0.59%) | 5,978,000 |
| 15 Dec 2000 | USD | 516 | 523 | 507 | 512 | 512 | -16 (-3.03%) | 5,724,000 |
| 14 Dec 2000 | USD | 533 | 534 | 526 | 528 | 528 | -8 (-1.49%) | 7,187,000 |
| 13 Dec 2000 | USD | 520 | 536 | 520 | 536 | 536 | +20 (+3.88%) | 16,932,000 |
| 12 Dec 2000 | USD | 518 | 520 | 512 | 516 | 516 | -4 (-0.77%) | 6,240,000 |
| 11 Dec 2000 | USD | 515 | 520 | 512 | 520 | 520 | +13 (+2.56%) | 12,629,000 |
| 8 Dec 2000 | USD | 509 | 512 | 504 | 507 | 507 | +8 (+1.60%) | 13,946,000 |
| 7 Dec 2000 | USD | 484 | 507 | 482 | 499 | 499 | +10 (+2.04%) | 8,637,000 |
| 6 Dec 2000 | USD | 498 | 503 | 485 | 489 | 489 | -9 (-1.81%) | 11,378,000 |
| 5 Dec 2000 | USD | 500 | 507 | 495 | 498 | 498 | +5 (+1.01%) | 19,349,000 |
| 4 Dec 2000 | USD | 491 | 497 | 487 | 493 | 493 | +7 (+1.44%) | 8,055,000 |
| 1 Dec 2000 | USD | 487 | 493 | 481 | 486 | 486 | +2 (+0.41%) | 8,267,000 |
| 30 Nov 2000 | USD | 475 | 486 | 473 | 484 | 484 | +12 (+2.54%) | 4,493,000 |
| 29 Nov 2000 | USD | 476 | 480 | 470 | 472 | 472 | -9 (-1.87%) | 6,123,000 |
| 28 Nov 2000 | USD | 486 | 488 | 477 | 481 | 481 | -10 (-2.04%) | 3,526,000 |
| 27 Nov 2000 | USD | 485 | 493 | 482 | 491 | 491 | +1 (+0.20%) | 6,153,000 |
| 24 Nov 2000 | USD | 499 | 501 | 486 | 490 | 490 | +1 (+0.20%) | 15,171,000 |
| 23 Nov 2000 | USD | 489 | 489 | 489 | 489 | 489 | 0.0 (0.0%) | 0 |
| 22 Nov 2000 | USD | 480 | 494 | 478 | 489 | 489 | +6 (+1.24%) | 6,604,000 |
| 21 Nov 2000 | USD | 486 | 489 | 476 | 483 | 483 | -6 (-1.23%) | 4,579,000 |
| 20 Nov 2000 | USD | 499 | 500 | 483 | 489 | 489 | -9 (-1.81%) | 10,178,000 |
| 17 Nov 2000 | USD | 484 | 500 | 482 | 498 | 498 | +12 (+2.47%) | 16,910,000 |
| 16 Nov 2000 | USD | 492 | 496 | 484 | 486 | 486 | -3 (-0.61%) | 9,039,000 |
| 15 Nov 2000 | USD | 490 | 497 | 482 | 489 | 489 | -2 (-0.41%) | 15,252,000 |
| 14 Nov 2000 | USD | 476 | 491 | 473 | 491 | 491 | +15 (+3.15%) | 19,117,000 |
| 13 Nov 2000 | USD | 470 | 480 | 469 | 476 | 476 | +1 (+0.21%) | 7,410,000 |
| 10 Nov 2000 | USD | 467 | 480 | 467 | 475 | 475 | +3 (+0.64%) | 9,355,000 |
| 9 Nov 2000 | USD | 467 | 474 | 465 | 472 | 472 | 0.0 (0.0%) | 8,312,000 |
| 8 Nov 2000 | USD | 469 | 475 | 465 | 472 | 472 | -1 (-0.21%) | 14,617,000 |
| 7 Nov 2000 | USD | 476 | 479 | 468 | 473 | 473 | -17 (-3.47%) | 12,029,000 |
