| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2000 | USD | 486 | 498 | 484 | 490 | 490 | +10 (+2.08%) | 23,639,000 |
| 3 Nov 2000 | USD | 480 | 480 | 480 | 480 | 480 | 0.0 (0.0%) | 0 |
| 2 Nov 2000 | USD | 453 | 485 | 453 | 480 | 480 | +30 (+6.67%) | 30,613,000 |
| 1 Nov 2000 | USD | 429 | 453 | 429 | 450 | 450 | +26 (+6.13%) | 16,393,000 |
| 31 Oct 2000 | USD | 430 | 435 | 420 | 424 | 424 | -1 (-0.24%) | 5,250,000 |
| 30 Oct 2000 | USD | 429 | 431 | 420 | 425 | 425 | 0.0 (0.0%) | 3,991,000 |
| 27 Oct 2000 | USD | 430 | 431 | 418 | 425 | 425 | 0.0 (0.0%) | 4,265,000 |
| 26 Oct 2000 | USD | 415 | 431 | 411 | 425 | 425 | +5 (+1.19%) | 5,230,000 |
| 25 Oct 2000 | USD | 426 | 428 | 418 | 420 | 420 | -1 (-0.24%) | 3,709,000 |
| 24 Oct 2000 | USD | 436 | 437 | 420 | 421 | 421 | -17 (-3.88%) | 5,432,000 |
| 23 Oct 2000 | USD | 441 | 448 | 437 | 438 | 438 | +1 (+0.23%) | 5,848,000 |
| 20 Oct 2000 | USD | 440 | 442 | 435 | 437 | 437 | -2 (-0.46%) | 5,727,000 |
| 19 Oct 2000 | USD | 429 | 439 | 426 | 439 | 439 | +10 (+2.33%) | 4,941,000 |
| 18 Oct 2000 | USD | 425 | 437 | 421 | 429 | 429 | -1 (-0.23%) | 6,987,000 |
| 17 Oct 2000 | USD | 415 | 430 | 413 | 430 | 430 | +10 (+2.38%) | 4,887,000 |
| 16 Oct 2000 | USD | 430 | 430 | 417 | 420 | 420 | -10 (-2.33%) | 2,213,000 |
| 13 Oct 2000 | USD | 425 | 434 | 419 | 430 | 430 | +10 (+2.38%) | 7,846,000 |
| 12 Oct 2000 | USD | 415 | 420 | 413 | 420 | 420 | 0.0 (0.0%) | 2,958,000 |
| 11 Oct 2000 | USD | 418 | 420 | 412 | 420 | 420 | -6 (-1.41%) | 4,078,000 |
| 10 Oct 2000 | USD | 420 | 429 | 417 | 426 | 426 | -4 (-0.93%) | 3,778,000 |
| 9 Oct 2000 | USD | 430 | 430 | 430 | 430 | 430 | 0.0 (0.0%) | 0 |
| 6 Oct 2000 | USD | 426 | 437 | 418 | 430 | 430 | -6 (-1.38%) | 8,775,000 |
| 5 Oct 2000 | USD | 440 | 442 | 435 | 436 | 436 | -6 (-1.36%) | 8,431,000 |
| 4 Oct 2000 | USD | 437 | 446 | 434 | 442 | 442 | +10 (+2.31%) | 11,268,000 |
| 3 Oct 2000 | USD | 433 | 434 | 427 | 432 | 432 | -1 (-0.23%) | 3,693,000 |
| 2 Oct 2000 | USD | 423 | 433 | 420 | 433 | 433 | +5 (+1.17%) | 4,178,000 |
| 29 Sep 2000 | USD | 419 | 428 | 418 | 428 | 428 | +15 (+3.63%) | 3,559,000 |
| 28 Sep 2000 | USD | 409 | 419 | 408 | 413 | 413 | -2 (-0.48%) | 2,725,000 |
| 27 Sep 2000 | USD | 409 | 421 | 403 | 415 | 415 | +4 (+0.97%) | 3,147,000 |
| 26 Sep 2000 | USD | 411 | 415 | 403 | 411 | 411 | -5 (-1.20%) | 2,674,000 |
