| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2000 | USD | 423 | 425 | 413 | 416 | 416 | +7 (+1.71%) | 5,133,000 |
| 22 Sep 2000 | USD | 395 | 411 | 392 | 409 | 409 | 0.0 (0.0%) | 5,320,000 |
| 21 Sep 2000 | USD | 394 | 410 | 391 | 409 | 409 | +23 (+5.96%) | 8,246,000 |
| 20 Sep 2000 | USD | 379 | 389 | 369 | 386 | 386 | +9 (+2.39%) | 3,232,000 |
| 19 Sep 2000 | USD | 364 | 377 | 359 | 377 | 377 | +14 (+3.86%) | 3,703,000 |
| 18 Sep 2000 | USD | 372 | 373 | 357 | 363 | 363 | -6 (-1.63%) | 4,557,000 |
| 15 Sep 2000 | USD | 369 | 369 | 369 | 369 | 369 | 0.0 (0.0%) | 0 |
| 14 Sep 2000 | USD | 367 | 372 | 366 | 369 | 369 | -3 (-0.81%) | 2,175,000 |
| 13 Sep 2000 | USD | 375 | 382 | 368 | 372 | 372 | 0.0 (0.0%) | 2,092,000 |
| 12 Sep 2000 | USD | 376 | 379 | 371 | 372 | 372 | -9 (-2.36%) | 3,787,000 |
| 11 Sep 2000 | USD | 389 | 389 | 379 | 381 | 381 | -3 (-0.78%) | 2,265,000 |
| 8 Sep 2000 | USD | 381 | 385 | 379 | 384 | 384 | -1 (-0.26%) | 4,992,000 |
| 7 Sep 2000 | USD | 376 | 385 | 375 | 385 | 385 | +9 (+2.39%) | 2,566,000 |
| 6 Sep 2000 | USD | 385 | 386 | 376 | 376 | 376 | -3 (-0.79%) | 2,528,000 |
| 5 Sep 2000 | USD | 385 | 385 | 375 | 379 | 379 | -10 (-2.57%) | 3,478,000 |
| 4 Sep 2000 | USD | 391 | 395 | 385 | 389 | 389 | +2 (+0.52%) | 2,376,000 |
| 1 Sep 2000 | USD | 380 | 392 | 379 | 387 | 387 | +12 (+3.20%) | 3,189,000 |
| 31 Aug 2000 | USD | 381 | 386 | 373 | 375 | 375 | -16 (-4.09%) | 6,079,000 |
| 30 Aug 2000 | USD | 400 | 401 | 391 | 391 | 391 | -18 (-4.40%) | 2,160,000 |
| 29 Aug 2000 | USD | 396 | 409 | 395 | 409 | 409 | +10 (+2.51%) | 2,136,000 |
| 28 Aug 2000 | USD | 404 | 408 | 399 | 399 | 399 | -15 (-3.62%) | 2,653,000 |
| 25 Aug 2000 | USD | 408 | 414 | 401 | 414 | 414 | +6 (+1.47%) | 2,142,000 |
| 24 Aug 2000 | USD | 403 | 417 | 403 | 408 | 408 | 0.0 (0.0%) | 2,466,000 |
| 23 Aug 2000 | USD | 420 | 421 | 407 | 408 | 408 | -7 (-1.69%) | 2,801,000 |
| 22 Aug 2000 | USD | 406 | 416 | 398 | 415 | 415 | +7 (+1.72%) | 2,505,000 |
| 21 Aug 2000 | USD | 423 | 423 | 402 | 408 | 408 | -11 (-2.63%) | 1,701,000 |
| 18 Aug 2000 | USD | 413 | 419 | 410 | 419 | 419 | +11 (+2.70%) | 2,791,000 |
| 17 Aug 2000 | USD | 409 | 412 | 405 | 408 | 408 | +5 (+1.24%) | 1,671,000 |
| 16 Aug 2000 | USD | 410 | 410 | 399 | 403 | 403 | -7 (-1.71%) | 1,740,000 |
| 15 Aug 2000 | USD | 405 | 413 | 404 | 410 | 410 | +11 (+2.76%) | 2,772,000 |
