| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2000 | USD | 413 | 413 | 393 | 399 | 399 | -24 (-5.67%) | 4,931,000 |
| 11 Aug 2000 | USD | 418 | 423 | 416 | 423 | 423 | 0.0 (0.0%) | 2,734,000 |
| 10 Aug 2000 | USD | 430 | 432 | 418 | 423 | 423 | -7 (-1.63%) | 3,104,000 |
| 9 Aug 2000 | USD | 420 | 430 | 418 | 430 | 430 | +18 (+4.37%) | 2,590,000 |
| 8 Aug 2000 | USD | 420 | 426 | 412 | 412 | 412 | +1 (+0.24%) | 2,927,000 |
| 7 Aug 2000 | USD | 420 | 425 | 411 | 411 | 411 | -7 (-1.67%) | 2,346,000 |
| 4 Aug 2000 | USD | 406 | 421 | 405 | 418 | 418 | +7 (+1.70%) | 3,581,000 |
| 3 Aug 2000 | USD | 425 | 425 | 406 | 411 | 411 | -10 (-2.38%) | 2,843,000 |
| 2 Aug 2000 | USD | 418 | 426 | 412 | 421 | 421 | +3 (+0.72%) | 4,299,000 |
| 1 Aug 2000 | USD | 407 | 418 | 399 | 418 | 418 | +12 (+2.96%) | 5,358,000 |
| 31 Jul 2000 | USD | 409 | 412 | 403 | 406 | 406 | 0.0 (0.0%) | 3,506,000 |
| 28 Jul 2000 | USD | 398 | 408 | 398 | 406 | 406 | -2 (-0.49%) | 4,003,000 |
| 27 Jul 2000 | USD | 410 | 413 | 397 | 408 | 408 | -17 (-4%) | 3,545,000 |
| 26 Jul 2000 | USD | 414 | 425 | 411 | 425 | 425 | +16 (+3.91%) | 7,406,000 |
| 25 Jul 2000 | USD | 385 | 410 | 385 | 409 | 409 | +14 (+3.54%) | 5,861,000 |
| 24 Jul 2000 | USD | 388 | 401 | 375 | 395 | 395 | +12 (+3.13%) | 7,588,000 |
| 21 Jul 2000 | USD | 400 | 400 | 373 | 383 | 383 | -20 (-4.96%) | 9,080,000 |
| 20 Jul 2000 | USD | 403 | 403 | 403 | 403 | 403 | 0.0 (0.0%) | 0 |
| 19 Jul 2000 | USD | 396 | 407 | 393 | 403 | 403 | +3 (+0.75%) | 11,849,000 |
| 18 Jul 2000 | USD | 414 | 415 | 399 | 400 | 400 | -16 (-3.85%) | 7,235,000 |
| 17 Jul 2000 | USD | 420 | 428 | 416 | 416 | 416 | -4 (-0.95%) | 3,782,000 |
| 14 Jul 2000 | USD | 421 | 431 | 416 | 420 | 420 | -6 (-1.41%) | 3,488,000 |
| 13 Jul 2000 | USD | 436 | 436 | 419 | 426 | 426 | -24 (-5.33%) | 6,475,000 |
| 12 Jul 2000 | USD | 445 | 450 | 436 | 450 | 450 | -5 (-1.10%) | 5,642,000 |
| 11 Jul 2000 | USD | 462 | 464 | 451 | 455 | 455 | -14 (-2.99%) | 4,023,000 |
| 10 Jul 2000 | USD | 465 | 470 | 465 | 469 | 469 | -1 (-0.21%) | 2,274,000 |
| 7 Jul 2000 | USD | 471 | 477 | 467 | 470 | 470 | -6 (-1.26%) | 4,589,000 |
| 6 Jul 2000 | USD | 479 | 479 | 468 | 476 | 476 | -4 (-0.83%) | 2,419,000 |
| 5 Jul 2000 | USD | 480 | 486 | 476 | 480 | 480 | +4 (+0.84%) | 8,332,000 |
| 4 Jul 2000 | USD | 479 | 480 | 468 | 476 | 476 | +10 (+2.15%) | 2,999,000 |
