| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2000 | USD | 475 | 478 | 465 | 466 | 466 | -4 (-0.85%) | 3,771,000 |
| 30 Jun 2000 | USD | 472 | 482 | 470 | 470 | 470 | +4 (+0.86%) | 7,238,000 |
| 29 Jun 2000 | USD | 465 | 470 | 458 | 466 | 466 | -4 (-0.85%) | 4,449,000 |
| 28 Jun 2000 | USD | 479 | 479 | 465 | 470 | 470 | -14 (-2.89%) | 4,648,000 |
| 27 Jun 2000 | USD | 450 | 486 | 450 | 484 | 484 | +45 (+10.25%) | 18,036,000 |
| 26 Jun 2000 | USD | 434 | 449 | 434 | 439 | 439 | +11 (+2.57%) | 4,496,000 |
| 23 Jun 2000 | USD | 424 | 440 | 420 | 428 | 428 | +9 (+2.15%) | 4,497,000 |
| 22 Jun 2000 | USD | 428 | 435 | 408 | 419 | 419 | -12 (-2.78%) | 7,044,000 |
| 21 Jun 2000 | USD | 440 | 440 | 429 | 431 | 431 | -9 (-2.05%) | 4,689,000 |
| 20 Jun 2000 | USD | 445 | 446 | 438 | 440 | 440 | -5 (-1.12%) | 2,641,000 |
| 19 Jun 2000 | USD | 445 | 450 | 442 | 445 | 445 | +5 (+1.14%) | 4,874,000 |
| 16 Jun 2000 | USD | 431 | 446 | 431 | 440 | 440 | +4 (+0.92%) | 5,635,000 |
| 15 Jun 2000 | USD | 435 | 439 | 424 | 436 | 436 | -10 (-2.24%) | 6,849,000 |
| 14 Jun 2000 | USD | 455 | 456 | 438 | 446 | 446 | -4 (-0.89%) | 11,839,000 |
| 13 Jun 2000 | USD | 432 | 450 | 431 | 450 | 450 | +28 (+6.64%) | 18,483,000 |
| 12 Jun 2000 | USD | 435 | 435 | 422 | 422 | 422 | -9 (-2.09%) | 4,767,000 |
| 9 Jun 2000 | USD | 424 | 431 | 420 | 431 | 431 | +7 (+1.65%) | 8,759,000 |
| 8 Jun 2000 | USD | 419 | 424 | 418 | 424 | 424 | +9 (+2.17%) | 6,571,000 |
| 7 Jun 2000 | USD | 420 | 424 | 410 | 415 | 415 | -15 (-3.49%) | 7,750,000 |
| 6 Jun 2000 | USD | 425 | 433 | 422 | 430 | 430 | +11 (+2.63%) | 15,408,000 |
| 5 Jun 2000 | USD | 413 | 434 | 410 | 419 | 419 | +6 (+1.45%) | 21,552,000 |
| 2 Jun 2000 | USD | 380 | 413 | 376 | 413 | 413 | +41 (+11.02%) | 32,067,000 |
| 1 Jun 2000 | USD | 375 | 378 | 366 | 372 | 372 | -2 (-0.53%) | 8,426,000 |
| 31 May 2000 | USD | 377 | 380 | 373 | 374 | 374 | +7 (+1.91%) | 10,895,000 |
| 30 May 2000 | USD | 348 | 370 | 347 | 367 | 367 | +24 (+7.00%) | 10,458,000 |
| 29 May 2000 | USD | 341 | 346 | 339 | 343 | 343 | 0.0 (0.0%) | 3,585,000 |
| 26 May 2000 | USD | 328 | 347 | 326 | 343 | 343 | +10 (+3.00%) | 8,004,000 |
| 25 May 2000 | USD | 353 | 353 | 330 | 333 | 333 | -17 (-4.86%) | 7,129,000 |
| 24 May 2000 | USD | 344 | 350 | 343 | 350 | 350 | +1 (+0.29%) | 4,776,000 |
| 23 May 2000 | USD | 347 | 350 | 343 | 349 | 349 | -4 (-1.13%) | 4,020,000 |
