| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2000 | USD | 360 | 360 | 343 | 353 | 353 | -2 (-0.56%) | 4,014,000 |
| 19 May 2000 | USD | 357 | 360 | 352 | 355 | 355 | -1 (-0.28%) | 2,207,000 |
| 18 May 2000 | USD | 369 | 370 | 352 | 356 | 356 | -13 (-3.52%) | 4,592,000 |
| 17 May 2000 | USD | 364 | 369 | 364 | 369 | 369 | +9 (+2.50%) | 3,104,000 |
| 16 May 2000 | USD | 370 | 370 | 355 | 360 | 360 | -10 (-2.70%) | 4,124,000 |
| 15 May 2000 | USD | 370 | 371 | 363 | 370 | 370 | +7 (+1.93%) | 6,291,000 |
| 12 May 2000 | USD | 360 | 363 | 349 | 363 | 363 | -1 (-0.27%) | 6,167,000 |
| 11 May 2000 | USD | 369 | 370 | 364 | 364 | 364 | -6 (-1.62%) | 4,481,000 |
| 10 May 2000 | USD | 360 | 372 | 357 | 370 | 370 | +10 (+2.78%) | 5,497,000 |
| 9 May 2000 | USD | 360 | 365 | 356 | 360 | 360 | +5 (+1.41%) | 4,109,000 |
| 8 May 2000 | USD | 351 | 355 | 348 | 355 | 355 | +17 (+5.03%) | 4,753,000 |
| 5 May 2000 | USD | 338 | 338 | 338 | 338 | 338 | 0.0 (0.0%) | 0 |
| 4 May 2000 | USD | 338 | 338 | 338 | 338 | 338 | 0.0 (0.0%) | 0 |
| 3 May 2000 | USD | 338 | 338 | 338 | 338 | 338 | 0.0 (0.0%) | 0 |
| 2 May 2000 | USD | 336 | 343 | 333 | 338 | 338 | +7 (+2.11%) | 2,303,000 |
| 1 May 2000 | USD | 331 | 333 | 327 | 331 | 331 | -5 (-1.49%) | 4,694,000 |
| 28 Apr 2000 | USD | 335 | 345 | 335 | 336 | 336 | +1 (+0.30%) | 4,634,000 |
| 27 Apr 2000 | USD | 350 | 353 | 332 | 335 | 335 | -20 (-5.63%) | 4,810,000 |
| 26 Apr 2000 | USD | 358 | 358 | 348 | 355 | 355 | -8 (-2.20%) | 3,884,000 |
| 25 Apr 2000 | USD | 363 | 368 | 357 | 363 | 363 | -5 (-1.36%) | 2,700,000 |
| 24 Apr 2000 | USD | 370 | 374 | 362 | 368 | 368 | +1 (+0.27%) | 3,738,000 |
| 21 Apr 2000 | USD | 374 | 374 | 351 | 367 | 367 | +13 (+3.67%) | 4,873,000 |
| 20 Apr 2000 | USD | 353 | 361 | 350 | 354 | 354 | -2 (-0.56%) | 2,819,000 |
| 19 Apr 2000 | USD | 360 | 367 | 351 | 356 | 356 | -19 (-5.07%) | 4,958,000 |
| 18 Apr 2000 | USD | 360 | 375 | 356 | 375 | 375 | +20 (+5.63%) | 3,714,000 |
| 17 Apr 2000 | USD | 342 | 355 | 339 | 355 | 355 | -9 (-2.47%) | 5,781,000 |
| 14 Apr 2000 | USD | 367 | 370 | 362 | 364 | 364 | -11 (-2.93%) | 4,159,000 |
| 13 Apr 2000 | USD | 370 | 375 | 365 | 375 | 375 | 0.0 (0.0%) | 3,822,000 |
| 12 Apr 2000 | USD | 370 | 375 | 367 | 375 | 375 | +2 (+0.54%) | 4,819,000 |
| 11 Apr 2000 | USD | 378 | 378 | 372 | 373 | 373 | 0.0 (0.0%) | 4,351,000 |
