| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2000 | USD | 383 | 384 | 371 | 373 | 373 | +20 (+5.67%) | 10,656,000 |
| 7 Apr 2000 | USD | 352 | 360 | 352 | 353 | 353 | +2 (+0.57%) | 5,704,000 |
| 6 Apr 2000 | USD | 357 | 360 | 345 | 351 | 351 | +2 (+0.57%) | 11,107,000 |
| 5 Apr 2000 | USD | 345 | 356 | 342 | 349 | 349 | +12 (+3.56%) | 12,289,000 |
| 4 Apr 2000 | USD | 336 | 342 | 333 | 337 | 337 | +5 (+1.51%) | 5,959,000 |
| 3 Apr 2000 | USD | 326 | 333 | 324 | 332 | 332 | +9 (+2.79%) | 3,568,000 |
| 31 Mar 2000 | USD | 322 | 331 | 322 | 323 | 323 | +3 (+0.94%) | 4,352,000 |
| 30 Mar 2000 | USD | 335 | 335 | 320 | 320 | 320 | -15 (-4.48%) | 4,595,000 |
| 29 Mar 2000 | USD | 337 | 342 | 333 | 335 | 335 | -2 (-0.59%) | 4,717,000 |
| 28 Mar 2000 | USD | 335 | 345 | 335 | 337 | 337 | +5 (+1.51%) | 6,993,000 |
| 27 Mar 2000 | USD | 310 | 342 | 303 | 332 | 332 | +27 (+8.85%) | 11,182,000 |
| 24 Mar 2000 | USD | 307 | 310 | 302 | 305 | 305 | -2 (-0.65%) | 5,438,000 |
| 23 Mar 2000 | USD | 307 | 308 | 298 | 307 | 307 | +7 (+2.33%) | 4,287,000 |
| 22 Mar 2000 | USD | 310 | 313 | 298 | 300 | 300 | -14 (-4.46%) | 5,391,000 |
| 21 Mar 2000 | USD | 323 | 323 | 308 | 314 | 314 | -4 (-1.26%) | 3,963,000 |
| 20 Mar 2000 | USD | 318 | 318 | 318 | 318 | 318 | 0.0 (0.0%) | 0 |
| 17 Mar 2000 | USD | 317 | 318 | 311 | 318 | 318 | +4 (+1.27%) | 5,573,000 |
| 16 Mar 2000 | USD | 305 | 314 | 294 | 314 | 314 | +14 (+4.67%) | 5,531,000 |
| 15 Mar 2000 | USD | 299 | 303 | 298 | 300 | 300 | -3 (-0.99%) | 5,483,000 |
| 14 Mar 2000 | USD | 315 | 317 | 297 | 303 | 303 | -10 (-3.19%) | 6,480,000 |
| 13 Mar 2000 | USD | 314 | 320 | 305 | 313 | 313 | +14 (+4.68%) | 9,563,000 |
| 10 Mar 2000 | USD | 283 | 299 | 282 | 299 | 299 | +15 (+5.28%) | 12,577,000 |
| 9 Mar 2000 | USD | 289 | 291 | 282 | 284 | 284 | 0.0 (0.0%) | 6,142,000 |
| 8 Mar 2000 | USD | 299 | 300 | 284 | 284 | 284 | -16 (-5.33%) | 5,392,000 |
| 7 Mar 2000 | USD | 290 | 302 | 290 | 300 | 300 | +11 (+3.81%) | 10,376,000 |
| 6 Mar 2000 | USD | 284 | 293 | 280 | 289 | 289 | +11 (+3.96%) | 4,373,000 |
| 3 Mar 2000 | USD | 272 | 280 | 272 | 278 | 278 | +7 (+2.58%) | 8,331,000 |
| 2 Mar 2000 | USD | 280 | 283 | 270 | 271 | 271 | -17 (-5.90%) | 16,371,000 |
| 1 Mar 2000 | USD | 291 | 293 | 283 | 288 | 288 | -13 (-4.32%) | 16,316,000 |
| 29 Feb 2000 | USD | 300 | 303 | 296 | 301 | 301 | 0.0 (0.0%) | 5,235,000 |
