| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2000 | USD | 302 | 303 | 297 | 301 | 301 | -1 (-0.33%) | 6,472,000 |
| 25 Feb 2000 | USD | 303 | 305 | 300 | 302 | 302 | -1 (-0.33%) | 4,073,000 |
| 24 Feb 2000 | USD | 304 | 305 | 300 | 303 | 303 | 0.0 (0.0%) | 4,140,000 |
| 23 Feb 2000 | USD | 301 | 303 | 299 | 303 | 303 | +3 (+1%) | 7,453,000 |
| 22 Feb 2000 | USD | 301 | 303 | 300 | 300 | 300 | -1 (-0.33%) | 4,201,000 |
| 21 Feb 2000 | USD | 305 | 306 | 300 | 301 | 301 | -2 (-0.66%) | 6,370,000 |
| 18 Feb 2000 | USD | 312 | 312 | 303 | 303 | 303 | -14 (-4.42%) | 6,076,000 |
| 17 Feb 2000 | USD | 311 | 317 | 303 | 317 | 317 | +8 (+2.59%) | 9,655,000 |
| 16 Feb 2000 | USD | 304 | 312 | 304 | 309 | 309 | +8 (+2.66%) | 6,076,000 |
| 15 Feb 2000 | USD | 310 | 310 | 301 | 301 | 301 | -22 (-6.81%) | 8,323,000 |
| 14 Feb 2000 | USD | 329 | 330 | 315 | 323 | 323 | -6 (-1.82%) | 4,787,000 |
| 11 Feb 2000 | USD | 329 | 329 | 329 | 329 | 329 | 0.0 (0.0%) | 0 |
| 10 Feb 2000 | USD | 334 | 335 | 328 | 329 | 329 | -6 (-1.79%) | 4,401,000 |
| 9 Feb 2000 | USD | 337 | 349 | 335 | 335 | 335 | +8 (+2.45%) | 8,403,000 |
| 8 Feb 2000 | USD | 330 | 334 | 327 | 327 | 327 | -3 (-0.91%) | 6,583,000 |
| 7 Feb 2000 | USD | 338 | 340 | 330 | 330 | 330 | -10 (-2.94%) | 8,933,000 |
| 4 Feb 2000 | USD | 335 | 340 | 330 | 340 | 340 | +2 (+0.59%) | 6,247,000 |
| 3 Feb 2000 | USD | 341 | 342 | 336 | 338 | 338 | -2 (-0.59%) | 3,674,000 |
| 2 Feb 2000 | USD | 351 | 352 | 338 | 340 | 340 | -8 (-2.30%) | 7,286,000 |
| 1 Feb 2000 | USD | 353 | 353 | 347 | 348 | 348 | +5 (+1.46%) | 6,706,000 |
| 31 Jan 2000 | USD | 338 | 343 | 336 | 343 | 343 | +9 (+2.69%) | 5,104,000 |
| 28 Jan 2000 | USD | 340 | 348 | 331 | 334 | 334 | +8 (+2.45%) | 6,686,000 |
| 27 Jan 2000 | USD | 345 | 348 | 326 | 326 | 326 | -19 (-5.51%) | 11,470,000 |
| 26 Jan 2000 | USD | 355 | 358 | 344 | 345 | 345 | -15 (-4.17%) | 7,180,000 |
| 25 Jan 2000 | USD | 362 | 370 | 360 | 360 | 360 | -7 (-1.91%) | 8,338,000 |
| 24 Jan 2000 | USD | 370 | 373 | 367 | 367 | 367 | -3 (-0.81%) | 4,441,000 |
| 21 Jan 2000 | USD | 379 | 379 | 367 | 370 | 370 | -29 (-7.27%) | 9,190,000 |
| 20 Jan 2000 | USD | 389 | 400 | 384 | 399 | 399 | +10 (+2.57%) | 7,239,000 |
| 19 Jan 2000 | USD | 376 | 389 | 372 | 389 | 389 | +11 (+2.91%) | 2,902,000 |
| 18 Jan 2000 | USD | 391 | 391 | 378 | 378 | 378 | -8 (-2.07%) | 5,789,000 |
