| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2000 | USD | 395 | 399 | 385 | 386 | 386 | -4 (-1.03%) | 9,902,000 |
| 14 Jan 2000 | USD | 382 | 395 | 379 | 390 | 390 | +22 (+5.98%) | 13,022,000 |
| 13 Jan 2000 | USD | 359 | 371 | 354 | 368 | 368 | +13 (+3.66%) | 4,008,000 |
| 12 Jan 2000 | USD | 365 | 369 | 354 | 355 | 355 | -19 (-5.08%) | 5,280,000 |
| 11 Jan 2000 | USD | 363 | 381 | 360 | 374 | 374 | +26 (+7.47%) | 15,192,000 |
| 10 Jan 2000 | USD | 348 | 348 | 348 | 348 | 348 | 0.0 (0.0%) | 0 |
| 7 Jan 2000 | USD | 340 | 355 | 338 | 348 | 348 | +18 (+5.45%) | 8,042,000 |
| 6 Jan 2000 | USD | 339 | 339 | 325 | 330 | 330 | -8 (-2.37%) | 2,613,000 |
| 5 Jan 2000 | USD | 329 | 339 | 325 | 338 | 338 | +5 (+1.50%) | 3,508,000 |
| 4 Jan 2000 | USD | 341 | 342 | 330 | 333 | 333 | -8 (-2.35%) | 2,440,000 |
| 3 Jan 2000 | USD | 341 | 341 | 341 | 341 | 341 | 0.0 (0.0%) | 0 |
| 31 Dec 1999 | USD | 341 | 341 | 341 | 341 | 341 | 0.0 (0.0%) | 0 |
| 30 Dec 1999 | USD | 330 | 343 | 330 | 341 | 341 | +16 (+4.92%) | 1,745,000 |
| 29 Dec 1999 | USD | 321 | 330 | 321 | 325 | 325 | +6 (+1.88%) | 2,561,000 |
| 28 Dec 1999 | USD | 319 | 322 | 315 | 319 | 319 | 0.0 (0.0%) | 1,652,000 |
| 27 Dec 1999 | USD | 322 | 323 | 315 | 319 | 319 | 0.0 (0.0%) | 2,081,000 |
