| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2017 | USD | 428.6 | 428.6 | 419.2 | 419.6 | 419.6 | -8.3 (-1.94%) | 19,168,000 |
| 18 Aug 2017 | USD | 429.8 | 429.8 | 425.7 | 427.9 | 427.9 | -4.1 (-0.95%) | 17,335,000 |
| 17 Aug 2017 | USD | 432.4 | 433.8 | 432 | 432 | 432 | -0.9 (-0.21%) | 7,112,000 |
| 16 Aug 2017 | USD | 434.9 | 435.1 | 432.4 | 432.9 | 432.9 | +0.1 (+0.02%) | 9,032,000 |
| 15 Aug 2017 | USD | 435 | 436 | 431.7 | 432.8 | 432.8 | +0.5 (+0.12%) | 12,971,000 |
| 14 Aug 2017 | USD | 436.9 | 437.5 | 432.3 | 432.3 | 432.3 | -8.2 (-1.86%) | 17,979,000 |
| 11 Aug 2017 | USD | 440.5 | 440.5 | 440.5 | 440.5 | 440.5 | 0.0 (0.0%) | 0 |
| 10 Aug 2017 | USD | 440.8 | 442.5 | 439.1 | 440.5 | 440.5 | -0.6 (-0.14%) | 11,878,000 |
| 9 Aug 2017 | USD | 439.5 | 441.6 | 436.8 | 441.1 | 441.1 | +0.8 (+0.18%) | 14,597,000 |
| 8 Aug 2017 | USD | 442.1 | 445.7 | 439.3 | 440.3 | 440.3 | -2.7 (-0.61%) | 13,002,000 |
| 7 Aug 2017 | USD | 438.9 | 445.4 | 438.4 | 443 | 443 | +6.2 (+1.42%) | 16,381,000 |
| 4 Aug 2017 | USD | 436.4 | 438.8 | 434.3 | 436.8 | 436.8 | -0.7 (-0.16%) | 13,997,000 |
| 3 Aug 2017 | USD | 438 | 439.8 | 436.3 | 437.5 | 437.5 | -1.7 (-0.39%) | 15,998,000 |
| 2 Aug 2017 | USD | 441.4 | 444.4 | 438.7 | 439.2 | 439.2 | -3.7 (-0.84%) | 16,452,000 |
| 1 Aug 2017 | USD | 435.6 | 446.3 | 435.4 | 442.9 | 442.9 | +3.6 (+0.82%) | 28,792,000 |
| 31 Jul 2017 | USD | 454.9 | 464.5 | 435.8 | 439.3 | 439.3 | -16.2 (-3.56%) | 38,546,000 |
| 28 Jul 2017 | USD | 455 | 458.3 | 454.1 | 455.5 | 455.5 | -0.4 (-0.09%) | 11,392,000 |
| 27 Jul 2017 | USD | 457.6 | 459.7 | 454.2 | 455.9 | 455.9 | -2.7 (-0.59%) | 13,405,000 |
| 26 Jul 2017 | USD | 460 | 461.5 | 457.1 | 458.6 | 458.6 | +2.2 (+0.48%) | 12,946,000 |
| 25 Jul 2017 | USD | 455 | 457.7 | 453.3 | 456.4 | 456.4 | -1.9 (-0.41%) | 10,875,000 |
| 24 Jul 2017 | USD | 453.4 | 458.7 | 450.7 | 458.3 | 458.3 | +2.2 (+0.48%) | 13,510,000 |
| 21 Jul 2017 | USD | 456.9 | 457.6 | 452.8 | 456.1 | 456.1 | -0.2 (-0.04%) | 9,572,000 |
| 20 Jul 2017 | USD | 453 | 457.8 | 452 | 456.3 | 456.3 | +4 (+0.88%) | 10,501,000 |
| 19 Jul 2017 | USD | 453.4 | 455.1 | 450.6 | 452.3 | 452.3 | -2.1 (-0.46%) | 12,459,000 |
| 18 Jul 2017 | USD | 458.1 | 458.8 | 450.5 | 454.4 | 454.4 | -6.4 (-1.39%) | 16,046,000 |
| 17 Jul 2017 | USD | 460.8 | 460.8 | 460.8 | 460.8 | 460.8 | 0.0 (0.0%) | 0 |
| 14 Jul 2017 | USD | 458.6 | 462.5 | 457.8 | 460.8 | 460.8 | +5 (+1.10%) | 15,448,000 |
| 13 Jul 2017 | USD | 459.6 | 460.6 | 455.3 | 455.8 | 455.8 | -2.6 (-0.57%) | 10,400,000 |
| 12 Jul 2017 | USD | 455.3 | 462.2 | 455.3 | 458.4 | 458.4 | +1.7 (+0.37%) | 20,929,000 |
| 11 Jul 2017 | USD | 460.4 | 460.9 | 455.2 | 456.7 | 456.7 | -3.3 (-0.72%) | 20,563,000 |
