| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2017 | USD | 465.1 | 469.4 | 459.4 | 460 | 460 | -3.1 (-0.67%) | 14,397,000 |
| 7 Jul 2017 | USD | 460 | 466.3 | 459.8 | 463.1 | 463.1 | +0.9 (+0.19%) | 12,823,000 |
| 6 Jul 2017 | USD | 464.8 | 464.8 | 460.7 | 462.2 | 462.2 | -3 (-0.64%) | 16,833,000 |
| 5 Jul 2017 | USD | 460.1 | 468.8 | 460.1 | 465.2 | 465.2 | +7.5 (+1.64%) | 19,074,000 |
| 4 Jul 2017 | USD | 459 | 461.5 | 454.9 | 457.7 | 457.7 | +2.8 (+0.62%) | 13,035,000 |
| 3 Jul 2017 | USD | 461.2 | 461.6 | 451.3 | 454.9 | 454.9 | -4.9 (-1.07%) | 16,102,000 |
| 30 Jun 2017 | USD | 450.1 | 459.9 | 448.7 | 459.8 | 459.8 | +7.7 (+1.70%) | 30,075,000 |
| 29 Jun 2017 | USD | 444.8 | 453.5 | 443.8 | 452.1 | 452.1 | +10.4 (+2.35%) | 20,313,000 |
| 28 Jun 2017 | USD | 439.8 | 444.5 | 438.8 | 441.7 | 441.7 | +1 (+0.23%) | 10,821,000 |
| 27 Jun 2017 | USD | 439.9 | 443.4 | 438.7 | 440.7 | 440.7 | +3.8 (+0.87%) | 12,379,000 |
| 26 Jun 2017 | USD | 437 | 438.9 | 436 | 436.9 | 436.9 | -1.4 (-0.32%) | 9,452,000 |
| 23 Jun 2017 | USD | 436 | 440.8 | 435.8 | 438.3 | 438.3 | +2.2 (+0.50%) | 9,612,000 |
| 22 Jun 2017 | USD | 438.2 | 440.7 | 436 | 436.1 | 436.1 | -4.4 (-1.00%) | 10,800,000 |
| 21 Jun 2017 | USD | 440.2 | 441.5 | 437.2 | 440.5 | 440.5 | +0.2 (+0.05%) | 12,326,000 |
| 20 Jun 2017 | USD | 444 | 447.4 | 440.3 | 440.3 | 440.3 | +2.2 (+0.50%) | 17,193,000 |
| 19 Jun 2017 | USD | 437 | 440.6 | 437 | 438.1 | 438.1 | +1.5 (+0.34%) | 8,042,000 |
| 16 Jun 2017 | USD | 431.1 | 441.9 | 430.4 | 436.6 | 436.6 | +8.5 (+1.99%) | 26,310,000 |
| 15 Jun 2017 | USD | 432.1 | 433 | 426.6 | 428.1 | 428.1 | -5.2 (-1.20%) | 14,760,000 |
| 14 Jun 2017 | USD | 430.3 | 434.2 | 428.9 | 433.3 | 433.3 | +1.7 (+0.39%) | 11,897,000 |
| 13 Jun 2017 | USD | 430.1 | 434 | 428.6 | 431.6 | 431.6 | +1.9 (+0.44%) | 12,700,000 |
| 12 Jun 2017 | USD | 427.5 | 433.5 | 427.2 | 429.7 | 429.7 | +2 (+0.47%) | 13,025,000 |
| 9 Jun 2017 | USD | 428.3 | 431.6 | 424.1 | 427.7 | 427.7 | +0.5 (+0.12%) | 20,809,000 |
| 8 Jun 2017 | USD | 434.9 | 435.9 | 426.6 | 427.2 | 427.2 | -6.5 (-1.50%) | 25,361,000 |
| 7 Jun 2017 | USD | 433.6 | 437 | 432.3 | 433.7 | 433.7 | -0.7 (-0.16%) | 15,744,000 |
| 6 Jun 2017 | USD | 438.3 | 442.8 | 434.2 | 434.4 | 434.4 | -8.2 (-1.85%) | 18,601,000 |
| 5 Jun 2017 | USD | 449 | 449.7 | 441.7 | 442.6 | 442.6 | -8.8 (-1.95%) | 13,043,000 |
| 2 Jun 2017 | USD | 442.5 | 453.7 | 442 | 451.4 | 451.4 | +12.7 (+2.89%) | 19,411,000 |
| 1 Jun 2017 | USD | 436.8 | 442.5 | 435.1 | 438.7 | 438.7 | +2 (+0.46%) | 13,455,000 |
| 31 May 2017 | USD | 436.4 | 438.8 | 434.2 | 436.7 | 436.7 | -1.8 (-0.41%) | 12,298,000 |
| 30 May 2017 | USD | 438.5 | 439.8 | 434.3 | 438.5 | 438.5 | -0.3 (-0.07%) | 13,004,000 |
