| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2017 | USD | 446.9 | 449.8 | 444.9 | 446.7 | 446.7 | +0.8 (+0.18%) | 11,723,000 |
| 3 Mar 2017 | USD | 448.5 | 448.6 | 443.5 | 445.9 | 445.9 | -3.7 (-0.82%) | 14,957,000 |
| 2 Mar 2017 | USD | 453.2 | 454.3 | 448 | 449.6 | 449.6 | +2.7 (+0.60%) | 19,149,000 |
| 1 Mar 2017 | USD | 445.1 | 448.5 | 441.7 | 446.9 | 446.9 | +2.9 (+0.65%) | 20,994,000 |
| 28 Feb 2017 | USD | 441.3 | 448.6 | 441.3 | 444 | 444 | +5.7 (+1.30%) | 19,123,000 |
| 27 Feb 2017 | USD | 441 | 441.6 | 436.1 | 438.3 | 438.3 | -5.4 (-1.22%) | 15,768,000 |
| 24 Feb 2017 | USD | 444.4 | 447.1 | 442.2 | 443.7 | 443.7 | -2 (-0.45%) | 12,288,000 |
| 23 Feb 2017 | USD | 446 | 447.4 | 442.1 | 445.7 | 445.7 | -0.3 (-0.07%) | 14,713,000 |
| 22 Feb 2017 | USD | 451.3 | 451.5 | 445 | 446 | 446 | -3.8 (-0.84%) | 19,916,000 |
| 21 Feb 2017 | USD | 447 | 451.7 | 446.1 | 449.8 | 449.8 | +4.7 (+1.06%) | 12,915,000 |
| 20 Feb 2017 | USD | 448.1 | 448.1 | 442.3 | 445.1 | 445.1 | -1.4 (-0.31%) | 11,750,000 |
| 17 Feb 2017 | USD | 441 | 447.3 | 440 | 446.5 | 446.5 | +1.6 (+0.36%) | 19,516,000 |
| 16 Feb 2017 | USD | 450.9 | 451.5 | 441.1 | 444.9 | 444.9 | -10.9 (-2.39%) | 33,020,000 |
| 15 Feb 2017 | USD | 456.3 | 460.7 | 455.5 | 455.8 | 455.8 | -0.3 (-0.07%) | 20,526,000 |
| 14 Feb 2017 | USD | 470 | 470.9 | 455.1 | 456.1 | 456.1 | -13.1 (-2.79%) | 22,934,000 |
| 13 Feb 2017 | USD | 467.3 | 470.3 | 462.5 | 469.2 | 469.2 | +9.7 (+2.11%) | 20,372,000 |
| 10 Feb 2017 | USD | 457.6 | 460 | 452.2 | 459.5 | 459.5 | +8.5 (+1.88%) | 29,466,000 |
| 9 Feb 2017 | USD | 458.9 | 459.3 | 449.5 | 451 | 451 | -16.1 (-3.45%) | 30,425,000 |
| 8 Feb 2017 | USD | 470.6 | 471.8 | 464.4 | 467.1 | 467.1 | -1.3 (-0.28%) | 18,503,000 |
| 7 Feb 2017 | USD | 469.1 | 470.7 | 465.4 | 468.4 | 468.4 | -4.6 (-0.97%) | 16,886,000 |
| 6 Feb 2017 | USD | 480 | 481.1 | 468.7 | 473 | 473 | +0.3 (+0.06%) | 20,979,000 |
| 3 Feb 2017 | USD | 485 | 485.5 | 466.9 | 472.7 | 472.7 | -12.9 (-2.66%) | 35,887,000 |
| 2 Feb 2017 | USD | 511.5 | 511.6 | 484 | 485.6 | 485.6 | -23.4 (-4.60%) | 29,233,000 |
| 1 Feb 2017 | USD | 500 | 509.2 | 496.4 | 509 | 509 | +0.1 (+0.02%) | 17,048,000 |
| 31 Jan 2017 | USD | 515.8 | 517.3 | 508.7 | 508.9 | 508.9 | -14.7 (-2.81%) | 17,023,000 |
| 30 Jan 2017 | USD | 528 | 528 | 521 | 523.6 | 523.6 | -7 (-1.32%) | 10,652,000 |
| 27 Jan 2017 | USD | 534.6 | 534.6 | 529.5 | 530.6 | 530.6 | +0.1 (+0.02%) | 10,332,000 |
| 26 Jan 2017 | USD | 531 | 534.6 | 528.7 | 530.5 | 530.5 | +5.5 (+1.05%) | 14,173,000 |
| 25 Jan 2017 | USD | 525.5 | 529.5 | 523 | 525 | 525 | +9.5 (+1.84%) | 9,943,000 |
| 24 Jan 2017 | USD | 511.5 | 518.4 | 509.4 | 515.5 | 515.5 | -8.6 (-1.64%) | 17,282,000 |
