| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2016 | USD | 463.2 | 466.5 | 436.7 | 449.4 | 449.4 | -16.2 (-3.48%) | 35,728,000 |
| 28 Oct 2016 | USD | 456.8 | 467.7 | 456.3 | 465.6 | 465.6 | +10.5 (+2.31%) | 27,415,000 |
| 27 Oct 2016 | USD | 450.9 | 455.9 | 449.2 | 455.1 | 455.1 | +4.1 (+0.91%) | 12,001,000 |
| 26 Oct 2016 | USD | 450 | 451 | 445.6 | 451 | 451 | -0.3 (-0.07%) | 8,490,000 |
| 25 Oct 2016 | USD | 455 | 460 | 448.2 | 451.3 | 451.3 | -3.7 (-0.81%) | 17,039,000 |
| 24 Oct 2016 | USD | 454.7 | 456.2 | 453 | 455 | 455 | -0.5 (-0.11%) | 6,622,000 |
| 21 Oct 2016 | USD | 454.9 | 460.2 | 453.6 | 455.5 | 455.5 | +3.2 (+0.71%) | 14,112,000 |
| 20 Oct 2016 | USD | 440.3 | 453.7 | 438.6 | 452.3 | 452.3 | +12 (+2.73%) | 18,882,000 |
| 19 Oct 2016 | USD | 442 | 442 | 436.4 | 440.3 | 440.3 | +1.2 (+0.27%) | 12,911,000 |
| 18 Oct 2016 | USD | 441 | 441.1 | 434.2 | 439.1 | 439.1 | -1.9 (-0.43%) | 10,927,000 |
| 17 Oct 2016 | USD | 437.3 | 446.9 | 436.2 | 441 | 441 | +1.6 (+0.36%) | 9,328,000 |
| 14 Oct 2016 | USD | 437.3 | 442 | 432.6 | 439.4 | 439.4 | +3.1 (+0.71%) | 9,433,000 |
| 13 Oct 2016 | USD | 441 | 443.4 | 434.1 | 436.3 | 436.3 | -6.3 (-1.42%) | 14,285,000 |
| 12 Oct 2016 | USD | 438.6 | 446.7 | 438 | 442.6 | 442.6 | +0.6 (+0.14%) | 16,912,000 |
| 11 Oct 2016 | USD | 438.5 | 445.4 | 438.4 | 442 | 442 | +3.5 (+0.80%) | 14,132,000 |
| 10 Oct 2016 | USD | 438.5 | 438.5 | 438.5 | 438.5 | 438.5 | 0.0 (0.0%) | 0 |
| 7 Oct 2016 | USD | 437.5 | 439.5 | 435.2 | 438.5 | 438.5 | +3.4 (+0.78%) | 11,950,000 |
| 6 Oct 2016 | USD | 435.1 | 439.3 | 434.3 | 435.1 | 435.1 | +4.6 (+1.07%) | 14,655,000 |
| 5 Oct 2016 | USD | 424.5 | 431.6 | 423.5 | 430.5 | 430.5 | +7.8 (+1.85%) | 15,062,000 |
| 4 Oct 2016 | USD | 416.9 | 422.7 | 415.9 | 422.7 | 422.7 | +10.6 (+2.57%) | 15,496,000 |
| 3 Oct 2016 | USD | 415 | 421.3 | 410.9 | 412.1 | 412.1 | -7 (-1.67%) | 20,131,000 |
| 30 Sep 2016 | USD | 421 | 421.8 | 417 | 419.1 | 419.1 | -11.4 (-2.65%) | 20,317,000 |
| 29 Sep 2016 | USD | 423 | 433.1 | 422.5 | 430.5 | 430.5 | +9.5 (+2.26%) | 17,197,000 |
| 28 Sep 2016 | USD | 427.8 | 428.9 | 420 | 421 | 421 | -15 (-3.44%) | 16,958,000 |
| 27 Sep 2016 | USD | 428.5 | 436 | 422 | 436 | 436 | +1.1 (+0.25%) | 17,851,000 |
| 26 Sep 2016 | USD | 440.2 | 440.2 | 433 | 434.9 | 434.9 | -7.8 (-1.76%) | 11,349,000 |
| 23 Sep 2016 | USD | 447.5 | 447.6 | 440.4 | 442.7 | 442.7 | -5.1 (-1.14%) | 14,236,000 |
| 22 Sep 2016 | USD | 447.8 | 447.8 | 447.8 | 447.8 | 447.8 | 0.0 (0.0%) | 0 |
| 21 Sep 2016 | USD | 438.6 | 448.1 | 431.5 | 447.8 | 447.8 | +13.4 (+3.08%) | 15,592,000 |
| 20 Sep 2016 | USD | 433 | 443.5 | 431.7 | 434.4 | 434.4 | -5.6 (-1.27%) | 11,983,000 |
