| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2016 | USD | 440 | 440 | 440 | 440 | 440 | 0.0 (0.0%) | 0 |
| 16 Sep 2016 | USD | 439.5 | 445.2 | 438.8 | 440 | 440 | +4.5 (+1.03%) | 13,465,000 |
| 15 Sep 2016 | USD | 439.7 | 440.3 | 434.5 | 435.5 | 435.5 | -6.4 (-1.45%) | 10,946,000 |
| 14 Sep 2016 | USD | 440.1 | 446.3 | 437.6 | 441.9 | 441.9 | -0.8 (-0.18%) | 8,582,000 |
| 13 Sep 2016 | USD | 443 | 446.6 | 440.3 | 442.7 | 442.7 | +1.1 (+0.25%) | 8,486,000 |
| 12 Sep 2016 | USD | 440 | 442.4 | 436.8 | 441.6 | 441.6 | -4.2 (-0.94%) | 11,734,000 |
| 9 Sep 2016 | USD | 440 | 448.5 | 440 | 445.8 | 445.8 | +2 (+0.45%) | 11,251,000 |
| 8 Sep 2016 | USD | 446 | 448 | 441.1 | 443.8 | 443.8 | -0.9 (-0.20%) | 7,785,000 |
| 7 Sep 2016 | USD | 441.3 | 445.4 | 436 | 444.7 | 444.7 | -5.7 (-1.27%) | 12,590,000 |
| 6 Sep 2016 | USD | 450 | 452.8 | 446.8 | 450.4 | 450.4 | +0.1 (+0.02%) | 5,837,000 |
| 5 Sep 2016 | USD | 457 | 458.5 | 450.2 | 450.3 | 450.3 | +1.7 (+0.38%) | 7,748,000 |
| 2 Sep 2016 | USD | 447.6 | 449.3 | 443.1 | 448.6 | 448.6 | -1 (-0.22%) | 7,178,000 |
| 1 Sep 2016 | USD | 449.8 | 450.6 | 446.5 | 449.6 | 449.6 | -0.8 (-0.18%) | 8,441,000 |
| 31 Aug 2016 | USD | 439.1 | 451.9 | 439.1 | 450.4 | 450.4 | +17.2 (+3.97%) | 17,860,000 |
| 30 Aug 2016 | USD | 429.6 | 434.3 | 426.1 | 433.2 | 433.2 | +1.4 (+0.32%) | 9,918,000 |
| 29 Aug 2016 | USD | 427 | 433 | 426 | 431.8 | 431.8 | +14.3 (+3.43%) | 10,760,000 |
| 26 Aug 2016 | USD | 425.1 | 425.1 | 417.5 | 417.5 | 417.5 | -8.1 (-1.90%) | 11,165,000 |
| 25 Aug 2016 | USD | 423.3 | 428.5 | 421 | 425.6 | 425.6 | +3.9 (+0.92%) | 10,125,000 |
| 24 Aug 2016 | USD | 429.3 | 431.7 | 420.8 | 421.7 | 421.7 | -5.1 (-1.19%) | 11,846,000 |
| 23 Aug 2016 | USD | 437.3 | 438.6 | 424.3 | 426.8 | 426.8 | -13.3 (-3.02%) | 12,276,000 |
| 22 Aug 2016 | USD | 444.3 | 444.7 | 436.6 | 440.1 | 440.1 | +2 (+0.46%) | 10,210,000 |
| 19 Aug 2016 | USD | 438.7 | 444.7 | 436.8 | 438.1 | 438.1 | +3.1 (+0.71%) | 16,450,000 |
| 18 Aug 2016 | USD | 437.6 | 439.8 | 432 | 435 | 435 | -5.2 (-1.18%) | 13,102,000 |
| 17 Aug 2016 | USD | 430 | 440.8 | 429.6 | 440.2 | 440.2 | +11.6 (+2.71%) | 12,220,000 |
| 16 Aug 2016 | USD | 440 | 441.4 | 428.6 | 428.6 | 428.6 | -8.2 (-1.88%) | 11,422,000 |
| 15 Aug 2016 | USD | 440.2 | 442.5 | 435.9 | 436.8 | 436.8 | -5.2 (-1.18%) | 9,211,000 |
| 12 Aug 2016 | USD | 442.3 | 443.9 | 437.5 | 442 | 442 | +3.6 (+0.82%) | 9,410,000 |
| 11 Aug 2016 | USD | 438.4 | 438.4 | 438.4 | 438.4 | 438.4 | 0.0 (0.0%) | 0 |
| 10 Aug 2016 | USD | 441.8 | 444.8 | 438 | 438.4 | 438.4 | -0.6 (-0.14%) | 10,891,000 |
| 9 Aug 2016 | USD | 436 | 439.3 | 431.1 | 439 | 439 | -0.9 (-0.20%) | 9,109,000 |
