| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2016 | USD | 433.7 | 440.2 | 428.6 | 439.9 | 439.9 | +19.5 (+4.64%) | 15,039,000 |
| 5 Aug 2016 | USD | 422.5 | 427.9 | 419.6 | 420.4 | 420.4 | +1.3 (+0.31%) | 14,477,000 |
| 4 Aug 2016 | USD | 410.3 | 420.6 | 406.4 | 419.1 | 419.1 | +9.5 (+2.32%) | 14,351,000 |
| 3 Aug 2016 | USD | 415.9 | 417.9 | 409.3 | 409.6 | 409.6 | -12.7 (-3.01%) | 15,734,000 |
| 2 Aug 2016 | USD | 435 | 436 | 422.3 | 422.3 | 422.3 | -18.1 (-4.11%) | 17,605,000 |
| 1 Aug 2016 | USD | 431 | 444.3 | 427.3 | 440.4 | 440.4 | -2.7 (-0.61%) | 20,273,000 |
| 29 Jul 2016 | USD | 457.1 | 468.9 | 419 | 443.1 | 443.1 | -19 (-4.11%) | 34,592,000 |
| 28 Jul 2016 | USD | 465 | 468.8 | 461.8 | 462.1 | 462.1 | -8.7 (-1.85%) | 10,626,000 |
| 27 Jul 2016 | USD | 464.4 | 474 | 462.1 | 470.8 | 470.8 | +11.5 (+2.50%) | 17,063,000 |
| 26 Jul 2016 | USD | 470 | 471.1 | 457.2 | 459.3 | 459.3 | -14.9 (-3.14%) | 15,459,000 |
| 25 Jul 2016 | USD | 474 | 479.8 | 472.1 | 474.2 | 474.2 | +1.2 (+0.25%) | 11,822,000 |
| 22 Jul 2016 | USD | 470.5 | 478.4 | 469.3 | 473 | 473 | -7.2 (-1.50%) | 8,573,000 |
| 21 Jul 2016 | USD | 473.8 | 481.9 | 473.3 | 480.2 | 480.2 | +14.4 (+3.09%) | 15,302,000 |
| 20 Jul 2016 | USD | 463.9 | 466.5 | 461 | 465.8 | 465.8 | -0.7 (-0.15%) | 10,981,000 |
| 19 Jul 2016 | USD | 476 | 476.6 | 460.6 | 466.5 | 466.5 | -5.3 (-1.12%) | 14,959,000 |
| 18 Jul 2016 | USD | 471.8 | 471.8 | 471.8 | 471.8 | 471.8 | 0.0 (0.0%) | 0 |
| 15 Jul 2016 | USD | 469 | 475.4 | 465.3 | 471.8 | 471.8 | +7.4 (+1.59%) | 21,152,000 |
| 14 Jul 2016 | USD | 456.8 | 465.8 | 455.5 | 464.4 | 464.4 | +6.2 (+1.35%) | 18,701,000 |
| 13 Jul 2016 | USD | 465 | 468.2 | 456.4 | 458.2 | 458.2 | +15.3 (+3.45%) | 26,076,000 |
| 12 Jul 2016 | USD | 441 | 449.4 | 441 | 442.9 | 442.9 | +11.9 (+2.76%) | 17,622,000 |
| 11 Jul 2016 | USD | 424.4 | 434 | 422.7 | 431 | 431 | +17.4 (+4.21%) | 21,306,000 |
| 8 Jul 2016 | USD | 420.6 | 424 | 413 | 413.6 | 413.6 | -1.8 (-0.43%) | 17,959,000 |
| 7 Jul 2016 | USD | 410.4 | 422.3 | 409.4 | 415.4 | 415.4 | +5.1 (+1.24%) | 23,537,000 |
| 6 Jul 2016 | USD | 411 | 411.5 | 402.4 | 410.3 | 410.3 | -7.8 (-1.87%) | 20,783,000 |
| 5 Jul 2016 | USD | 420 | 422.5 | 413.9 | 418.1 | 418.1 | -1.8 (-0.43%) | 13,500,000 |
| 4 Jul 2016 | USD | 412 | 420.3 | 409 | 419.9 | 419.9 | +3.5 (+0.84%) | 10,850,000 |
| 1 Jul 2016 | USD | 408.6 | 421.2 | 408.6 | 416.4 | 416.4 | +9 (+2.21%) | 17,068,000 |
| 30 Jun 2016 | USD | 413.9 | 417.5 | 407.4 | 407.4 | 407.4 | +14.1 (+3.59%) | 25,734,000 |
| 29 Jun 2016 | USD | 386.1 | 396 | 383.1 | 393.3 | 393.3 | +15 (+3.97%) | 16,029,000 |
| 28 Jun 2016 | USD | 380.5 | 381.8 | 366.6 | 378.3 | 378.3 | -1.7 (-0.45%) | 21,997,000 |
