| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2016 | USD | 393.6 | 398.3 | 374.5 | 380 | 380 | -13.9 (-3.53%) | 26,922,000 |
| 24 Jun 2016 | USD | 430 | 437.7 | 390.1 | 393.9 | 393.9 | -35.9 (-8.35%) | 31,272,000 |
| 23 Jun 2016 | USD | 415.9 | 429.9 | 413.4 | 429.8 | 429.8 | +7.5 (+1.78%) | 16,098,000 |
| 22 Jun 2016 | USD | 420.5 | 423.9 | 416.3 | 422.3 | 422.3 | -0.4 (-0.09%) | 16,103,000 |
| 21 Jun 2016 | USD | 416.2 | 423.9 | 410.8 | 422.7 | 422.7 | +6.8 (+1.64%) | 15,114,000 |
| 20 Jun 2016 | USD | 408 | 419.9 | 407.4 | 415.9 | 415.9 | +15.4 (+3.85%) | 14,044,000 |
| 17 Jun 2016 | USD | 395 | 402.3 | 393.9 | 400.5 | 400.5 | +9.2 (+2.35%) | 19,735,000 |
| 16 Jun 2016 | USD | 402.1 | 403.4 | 389.2 | 391.3 | 391.3 | -15 (-3.69%) | 13,722,000 |
| 15 Jun 2016 | USD | 401 | 409.3 | 400 | 406.3 | 406.3 | +3.5 (+0.87%) | 12,698,000 |
| 14 Jun 2016 | USD | 400 | 405.8 | 399 | 402.8 | 402.8 | -0.3 (-0.07%) | 9,690,000 |
| 13 Jun 2016 | USD | 413 | 415 | 402.6 | 403.1 | 403.1 | -20.7 (-4.88%) | 13,112,000 |
| 10 Jun 2016 | USD | 427 | 428.8 | 418.2 | 423.8 | 423.8 | -2.7 (-0.63%) | 16,433,000 |
| 9 Jun 2016 | USD | 430.2 | 431.7 | 423.4 | 426.5 | 426.5 | -8.1 (-1.86%) | 7,603,000 |
| 8 Jun 2016 | USD | 434.5 | 434.8 | 426.1 | 434.6 | 434.6 | +1.3 (+0.30%) | 9,768,000 |
| 7 Jun 2016 | USD | 428.3 | 436 | 427.5 | 433.3 | 433.3 | +8.2 (+1.93%) | 10,718,000 |
| 6 Jun 2016 | USD | 419 | 425.6 | 416.2 | 425.1 | 425.1 | -5.5 (-1.28%) | 10,599,000 |
| 3 Jun 2016 | USD | 428.5 | 434.8 | 427.3 | 430.6 | 430.6 | +3.9 (+0.91%) | 9,132,000 |
| 2 Jun 2016 | USD | 438.1 | 438.5 | 425.6 | 426.7 | 426.7 | -17.8 (-4.00%) | 12,077,000 |
| 1 Jun 2016 | USD | 447.3 | 449.7 | 441.3 | 444.5 | 444.5 | -5.2 (-1.16%) | 16,548,000 |
| 31 May 2016 | USD | 440 | 449.7 | 438.5 | 449.7 | 449.7 | +9.7 (+2.20%) | 27,966,000 |
| 30 May 2016 | USD | 436.1 | 440 | 434.1 | 440 | 440 | +8.5 (+1.97%) | 10,292,000 |
| 27 May 2016 | USD | 427.6 | 433.2 | 426.4 | 431.5 | 431.5 | +3.8 (+0.89%) | 7,933,000 |
| 26 May 2016 | USD | 432 | 436.9 | 426.5 | 427.7 | 427.7 | +1.2 (+0.28%) | 14,924,000 |
| 25 May 2016 | USD | 420.3 | 429.5 | 420 | 426.5 | 426.5 | +13.4 (+3.24%) | 16,949,000 |
| 24 May 2016 | USD | 419.6 | 419.7 | 412.5 | 413.1 | 413.1 | -6.9 (-1.64%) | 8,907,000 |
| 23 May 2016 | USD | 413.9 | 420 | 408 | 420 | 420 | +7.6 (+1.84%) | 13,440,000 |
| 20 May 2016 | USD | 411.8 | 414.5 | 408.3 | 412.4 | 412.4 | -3 (-0.72%) | 11,962,000 |
| 19 May 2016 | USD | 420 | 422.7 | 412.2 | 415.4 | 415.4 | -0.2 (-0.05%) | 10,398,000 |
| 18 May 2016 | USD | 416.1 | 419.8 | 411.1 | 415.6 | 415.6 | -0.7 (-0.17%) | 11,803,000 |
| 17 May 2016 | USD | 416.7 | 419.9 | 412.3 | 416.3 | 416.3 | +2.7 (+0.65%) | 8,653,000 |
