| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2016 | USD | 406.2 | 419.2 | 406.2 | 413.6 | 413.6 | +5.2 (+1.27%) | 10,182,000 |
| 13 May 2016 | USD | 419.2 | 421 | 408.1 | 408.4 | 408.4 | -5.7 (-1.38%) | 17,560,000 |
| 12 May 2016 | USD | 410 | 416.7 | 403.6 | 414.1 | 414.1 | +13.5 (+3.37%) | 20,614,000 |
| 11 May 2016 | USD | 406.7 | 411 | 400 | 400.6 | 400.6 | -2.6 (-0.64%) | 16,402,000 |
| 10 May 2016 | USD | 394.3 | 405.7 | 385.1 | 403.2 | 403.2 | +0.9 (+0.22%) | 26,889,000 |
| 9 May 2016 | USD | 385.7 | 418 | 382.9 | 402.3 | 402.3 | +20.2 (+5.29%) | 38,276,000 |
| 6 May 2016 | USD | 383 | 386 | 377.3 | 382.1 | 382.1 | +0.5 (+0.13%) | 16,337,000 |
| 5 May 2016 | USD | 381.6 | 381.6 | 381.6 | 381.6 | 381.6 | 0.0 (0.0%) | 0 |
| 4 May 2016 | USD | 381.6 | 381.6 | 381.6 | 381.6 | 381.6 | 0.0 (0.0%) | 0 |
| 3 May 2016 | USD | 381.6 | 381.6 | 381.6 | 381.6 | 381.6 | 0.0 (0.0%) | 0 |
| 2 May 2016 | USD | 377.7 | 384.5 | 375.6 | 381.6 | 381.6 | -15.9 (-4%) | 19,540,000 |
| 29 Apr 2016 | USD | 397.5 | 397.5 | 397.5 | 397.5 | 397.5 | 0.0 (0.0%) | 0 |
| 28 Apr 2016 | USD | 413 | 425 | 397.1 | 397.5 | 397.5 | -13 (-3.17%) | 26,529,000 |
| 27 Apr 2016 | USD | 420.3 | 422.7 | 407.2 | 410.5 | 410.5 | -11.3 (-2.68%) | 25,976,000 |
| 26 Apr 2016 | USD | 429.5 | 432 | 413.4 | 421.8 | 421.8 | -15.7 (-3.59%) | 28,043,000 |
| 25 Apr 2016 | USD | 438.5 | 444.3 | 428.1 | 437.5 | 437.5 | +4.5 (+1.04%) | 21,911,000 |
| 22 Apr 2016 | USD | 422.6 | 433 | 419 | 433 | 433 | +3.4 (+0.79%) | 16,255,000 |
| 21 Apr 2016 | USD | 406.6 | 430.5 | 406.6 | 429.6 | 429.6 | +11.5 (+2.75%) | 35,690,000 |
| 20 Apr 2016 | USD | 435.1 | 439.6 | 408 | 418.1 | 418.1 | -10.8 (-2.52%) | 29,186,000 |
| 19 Apr 2016 | USD | 423.5 | 431.1 | 420 | 428.9 | 428.9 | +20.5 (+5.02%) | 14,051,000 |
| 18 Apr 2016 | USD | 404.8 | 412 | 404.4 | 408.4 | 408.4 | -17.4 (-4.09%) | 10,888,000 |
| 15 Apr 2016 | USD | 425 | 432.3 | 423.9 | 425.8 | 425.8 | -4.2 (-0.98%) | 10,465,000 |
| 14 Apr 2016 | USD | 430 | 434.8 | 425.2 | 430 | 430 | +7.2 (+1.70%) | 17,723,000 |
| 13 Apr 2016 | USD | 411 | 425.3 | 409 | 422.8 | 422.8 | +19.7 (+4.89%) | 20,635,000 |
| 12 Apr 2016 | USD | 386 | 404.8 | 383 | 403.1 | 403.1 | +16.8 (+4.35%) | 15,469,000 |
| 11 Apr 2016 | USD | 385.2 | 387.3 | 373.3 | 386.3 | 386.3 | +1.8 (+0.47%) | 18,812,000 |
| 8 Apr 2016 | USD | 371.9 | 389.4 | 368.7 | 384.5 | 384.5 | +6.9 (+1.83%) | 15,692,000 |
| 7 Apr 2016 | USD | 370.6 | 385.9 | 368.1 | 377.6 | 377.6 | +4.3 (+1.15%) | 22,365,000 |
| 6 Apr 2016 | USD | 370.5 | 379.3 | 370.1 | 373.3 | 373.3 | +2 (+0.54%) | 15,321,000 |
| 5 Apr 2016 | USD | 385 | 385.5 | 370.6 | 371.3 | 371.3 | -16.1 (-4.16%) | 19,822,000 |
