| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2016 | USD | 407.7 | 415 | 403.9 | 409.9 | 409.9 | -0.2 (-0.05%) | 13,580,000 |
| 19 Feb 2016 | USD | 412.9 | 413.1 | 402.5 | 410.1 | 410.1 | -9.3 (-2.22%) | 13,319,000 |
| 18 Feb 2016 | USD | 423.8 | 425 | 416 | 419.4 | 419.4 | +15.8 (+3.91%) | 17,966,000 |
| 17 Feb 2016 | USD | 405 | 418.9 | 397.2 | 403.6 | 403.6 | -0.3 (-0.07%) | 21,808,000 |
| 16 Feb 2016 | USD | 385 | 414.5 | 384.8 | 403.9 | 403.9 | +18.2 (+4.72%) | 29,575,000 |
| 15 Feb 2016 | USD | 370 | 390.4 | 369 | 385.7 | 385.7 | +35 (+9.98%) | 23,804,000 |
| 12 Feb 2016 | USD | 359.3 | 365.3 | 349.8 | 350.7 | 350.7 | -25.5 (-6.78%) | 36,679,000 |
| 11 Feb 2016 | USD | 376.2 | 376.2 | 376.2 | 376.2 | 376.2 | 0.0 (0.0%) | 0 |
| 10 Feb 2016 | USD | 388 | 393 | 371.1 | 376.2 | 376.2 | -13 (-3.34%) | 35,800,000 |
| 9 Feb 2016 | USD | 405 | 405 | 389.2 | 389.2 | 389.2 | -37.7 (-8.83%) | 28,867,000 |
| 8 Feb 2016 | USD | 415 | 429.8 | 413.5 | 426.9 | 426.9 | +4.9 (+1.16%) | 15,867,000 |
| 5 Feb 2016 | USD | 420 | 428.4 | 416.3 | 422 | 422 | -8.4 (-1.95%) | 17,823,000 |
| 4 Feb 2016 | USD | 420 | 441.7 | 416.5 | 430.4 | 430.4 | -1.4 (-0.32%) | 31,325,000 |
| 3 Feb 2016 | USD | 445.6 | 445.8 | 429.1 | 431.8 | 431.8 | -32.4 (-6.98%) | 26,222,000 |
| 2 Feb 2016 | USD | 470 | 473 | 459.1 | 464.2 | 464.2 | -12.5 (-2.62%) | 18,651,000 |
| 1 Feb 2016 | USD | 480.1 | 484.3 | 475.4 | 476.7 | 476.7 | +10.1 (+2.16%) | 26,165,000 |
| 29 Jan 2016 | USD | 438.8 | 468.2 | 433 | 466.6 | 466.6 | +28.5 (+6.51%) | 33,852,000 |
| 28 Jan 2016 | USD | 451.7 | 452.1 | 438.1 | 438.1 | 438.1 | -21 (-4.57%) | 25,133,000 |
| 27 Jan 2016 | USD | 451.7 | 461.9 | 449.9 | 459.1 | 459.1 | +15.4 (+3.47%) | 20,035,000 |
| 26 Jan 2016 | USD | 450 | 452.9 | 442.3 | 443.7 | 443.7 | -15.2 (-3.31%) | 15,606,000 |
| 25 Jan 2016 | USD | 465.6 | 466.9 | 453.5 | 458.9 | 458.9 | +2.6 (+0.57%) | 17,498,000 |
| 22 Jan 2016 | USD | 447 | 456.4 | 444.6 | 456.3 | 456.3 | +25.3 (+5.87%) | 19,810,000 |
| 21 Jan 2016 | USD | 444.4 | 455.4 | 431 | 431 | 431 | -11.6 (-2.62%) | 25,739,000 |
| 20 Jan 2016 | USD | 459.9 | 461.2 | 440 | 442.6 | 442.6 | -21.5 (-4.63%) | 22,384,000 |
| 19 Jan 2016 | USD | 460 | 469.9 | 454.3 | 464.1 | 464.1 | +4.6 (+1.00%) | 14,891,000 |
| 18 Jan 2016 | USD | 457.1 | 463.9 | 451 | 459.5 | 459.5 | -11.5 (-2.44%) | 22,831,000 |
| 15 Jan 2016 | USD | 480.6 | 485.9 | 468.3 | 471 | 471 | -3.5 (-0.74%) | 19,759,000 |
| 14 Jan 2016 | USD | 480 | 480.8 | 465.4 | 474.5 | 474.5 | -20.9 (-4.22%) | 32,765,000 |
| 13 Jan 2016 | USD | 485.6 | 501 | 485 | 495.4 | 495.4 | +13.4 (+2.78%) | 21,066,000 |
| 12 Jan 2016 | USD | 495.5 | 496.3 | 482 | 482 | 482 | -21 (-4.17%) | 23,597,000 |
