| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2015 | USD | 766.2 | 773.5 | 760.1 | 765.8 | 765.8 | -8.8 (-1.14%) | 18,269,000 |
| 12 Jun 2015 | USD | 766.7 | 777.8 | 765.2 | 774.6 | 774.6 | +3 (+0.39%) | 20,026,000 |
| 11 Jun 2015 | USD | 783 | 783.1 | 769.6 | 771.6 | 771.6 | +0.9 (+0.12%) | 18,632,000 |
| 10 Jun 2015 | USD | 770 | 783.7 | 766.1 | 770.7 | 770.7 | -2.7 (-0.35%) | 16,966,000 |
| 9 Jun 2015 | USD | 778 | 782.9 | 773.3 | 773.4 | 773.4 | -16.8 (-2.13%) | 0 |
| 8 Jun 2015 | USD | 799.9 | 800 | 785.3 | 790.2 | 790.2 | -7.3 (-0.92%) | 0 |
| 5 Jun 2015 | USD | 793.6 | 799.9 | 784.1 | 797.5 | 797.5 | -4.5 (-0.56%) | 15,657,000 |
| 4 Jun 2015 | USD | 797.3 | 805 | 789.1 | 802 | 802 | +10.8 (+1.37%) | 19,575,000 |
| 3 Jun 2015 | USD | 780.1 | 794 | 780.1 | 791.2 | 791.2 | +5.9 (+0.75%) | 12,424,000 |
| 2 Jun 2015 | USD | 787.8 | 793.9 | 782.9 | 785.3 | 785.3 | -5.5 (-0.70%) | 11,302,000 |
| 1 Jun 2015 | USD | 777.5 | 791.9 | 773.1 | 790.8 | 790.8 | +1.8 (+0.23%) | 11,964,000 |
| 29 May 2015 | USD | 791.1 | 792.5 | 781.7 | 789 | 789 | -3.6 (-0.45%) | 19,268,000 |
| 28 May 2015 | USD | 800 | 803.9 | 789 | 792.6 | 792.6 | +3 (+0.38%) | 23,114,000 |
| 27 May 2015 | USD | 780 | 794.4 | 778.6 | 789.6 | 789.6 | +11.4 (+1.46%) | 22,680,000 |
| 26 May 2015 | USD | 789 | 799.4 | 776 | 778.2 | 778.2 | -3.6 (-0.46%) | 19,895,000 |
| 25 May 2015 | USD | 765.1 | 783 | 765 | 781.8 | 781.8 | +32.3 (+4.31%) | 32,731,000 |
| 22 May 2015 | USD | 743.1 | 750 | 742.4 | 749.5 | 749.5 | +7.5 (+1.01%) | 10,538,000 |
| 21 May 2015 | USD | 743.5 | 750 | 738.6 | 742 | 742 | +4 (+0.54%) | 16,891,000 |
| 20 May 2015 | USD | 735.7 | 741.3 | 735 | 738 | 738 | +8.6 (+1.18%) | 15,874,000 |
| 19 May 2015 | USD | 729.7 | 733.6 | 726.3 | 729.4 | 729.4 | -0.2 (-0.03%) | 18,075,000 |
| 18 May 2015 | USD | 735.6 | 736 | 726.3 | 729.6 | 729.6 | -7 (-0.95%) | 17,845,000 |
| 15 May 2015 | USD | 735.6 | 742.7 | 730.1 | 736.6 | 736.6 | +5 (+0.68%) | 16,326,000 |
| 14 May 2015 | USD | 720.2 | 739.4 | 720.1 | 731.6 | 731.6 | +9.2 (+1.27%) | 24,263,000 |
| 13 May 2015 | USD | 717 | 724.7 | 717 | 722.4 | 722.4 | +1.4 (+0.19%) | 15,833,000 |
| 12 May 2015 | USD | 716.3 | 721 | 710.2 | 721 | 721 | +5.9 (+0.83%) | 22,583,000 |
| 11 May 2015 | USD | 700 | 720 | 699.9 | 715.1 | 715.1 | +17.1 (+2.45%) | 45,201,000 |
| 8 May 2015 | USD | 671.6 | 705 | 670.1 | 698 | 698 | +26.4 (+3.93%) | 34,836,000 |
| 7 May 2015 | USD | 669 | 676.2 | 667.1 | 671.6 | 671.6 | -2 (-0.30%) | 12,075,000 |
| 6 May 2015 | USD | 673.6 | 673.6 | 673.6 | 673.6 | 673.6 | 0.0 (0.0%) | 0 |
| 5 May 2015 | USD | 673.6 | 673.6 | 673.6 | 673.6 | 673.6 | 0.0 (0.0%) | 0 |
