| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2015 | USD | 693.7 | 694.9 | 685.3 | 687 | 687 | -0.7 (-0.10%) | 9,958,000 |
| 20 Mar 2015 | USD | 682.7 | 687.9 | 676.1 | 687.7 | 687.7 | +3.9 (+0.57%) | 11,748,000 |
| 19 Mar 2015 | USD | 692 | 692.6 | 680.8 | 683.8 | 683.8 | -9.2 (-1.33%) | 14,372,000 |
| 18 Mar 2015 | USD | 692 | 695 | 687 | 693 | 693 | +1.4 (+0.20%) | 13,645,000 |
| 17 Mar 2015 | USD | 687.8 | 700 | 683.6 | 691.6 | 691.6 | +12.3 (+1.81%) | 29,750,000 |
| 16 Mar 2015 | USD | 674.6 | 679.8 | 671.3 | 679.3 | 679.3 | +5.1 (+0.76%) | 12,378,000 |
| 13 Mar 2015 | USD | 671 | 679.1 | 667.5 | 674.2 | 674.2 | +9 (+1.35%) | 28,052,000 |
| 12 Mar 2015 | USD | 655.9 | 666.4 | 655.3 | 665.2 | 665.2 | +9.6 (+1.46%) | 13,741,000 |
| 11 Mar 2015 | USD | 651.9 | 658.6 | 650.4 | 655.6 | 655.6 | -1.3 (-0.20%) | 9,190,000 |
| 10 Mar 2015 | USD | 657.1 | 661.9 | 654.1 | 656.9 | 656.9 | +5.5 (+0.84%) | 11,877,000 |
| 9 Mar 2015 | USD | 652 | 656.2 | 648.6 | 651.4 | 651.4 | -2.2 (-0.34%) | 9,715,000 |
| 6 Mar 2015 | USD | 649 | 654.4 | 646.5 | 653.6 | 653.6 | +7.5 (+1.16%) | 11,284,000 |
| 5 Mar 2015 | USD | 647.5 | 650 | 644.6 | 646.1 | 646.1 | -2 (-0.31%) | 13,911,000 |
| 4 Mar 2015 | USD | 653.8 | 653.9 | 641.5 | 648.1 | 648.1 | -12.2 (-1.85%) | 16,299,000 |
| 3 Mar 2015 | USD | 671 | 671 | 655.8 | 660.3 | 660.3 | -8.7 (-1.30%) | 16,786,000 |
| 2 Mar 2015 | USD | 664.1 | 671 | 662.4 | 669 | 669 | +6.3 (+0.95%) | 13,734,000 |
| 27 Feb 2015 | USD | 668 | 669.6 | 660.1 | 662.7 | 662.7 | -3.2 (-0.48%) | 16,001,000 |
| 26 Feb 2015 | USD | 662 | 666 | 661.3 | 665.9 | 665.9 | +5.4 (+0.82%) | 12,798,000 |
| 25 Feb 2015 | USD | 662.3 | 665.7 | 659.2 | 660.5 | 660.5 | +0.9 (+0.14%) | 12,887,000 |
| 24 Feb 2015 | USD | 658.5 | 659.8 | 652.4 | 659.6 | 659.6 | +5 (+0.76%) | 13,706,000 |
| 23 Feb 2015 | USD | 658 | 661.8 | 651.9 | 654.6 | 654.6 | +4.5 (+0.69%) | 14,042,000 |
| 20 Feb 2015 | USD | 651 | 652 | 647.4 | 650.1 | 650.1 | +2.5 (+0.39%) | 11,387,000 |
| 19 Feb 2015 | USD | 643 | 649.2 | 640.1 | 647.6 | 647.6 | +8.3 (+1.30%) | 14,690,000 |
| 18 Feb 2015 | USD | 638.9 | 641.1 | 637.6 | 639.3 | 639.3 | +2.9 (+0.46%) | 12,569,000 |
| 17 Feb 2015 | USD | 635 | 637.1 | 630.2 | 636.4 | 636.4 | +1.3 (+0.20%) | 10,026,000 |
| 16 Feb 2015 | USD | 636.9 | 640.8 | 634.5 | 635.1 | 635.1 | +3.1 (+0.49%) | 10,347,000 |
| 13 Feb 2015 | USD | 632.8 | 634.8 | 630 | 632 | 632 | +1.2 (+0.19%) | 14,292,000 |
| 12 Feb 2015 | USD | 630.3 | 634.5 | 626 | 630.8 | 630.8 | +10.1 (+1.63%) | 16,842,000 |
| 11 Feb 2015 | USD | 620.7 | 620.7 | 620.7 | 620.7 | 620.7 | 0.0 (0.0%) | 0 |
| 10 Feb 2015 | USD | 623.1 | 626 | 617.1 | 620.7 | 620.7 | -2.9 (-0.47%) | 12,361,000 |
