| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2015 | USD | 621.5 | 628.8 | 618.2 | 623.6 | 623.6 | +6.6 (+1.07%) | 17,247,000 |
| 6 Feb 2015 | USD | 623 | 623 | 612 | 617 | 617 | -0.1 (-0.02%) | 17,899,000 |
| 5 Feb 2015 | USD | 630.3 | 631 | 612 | 617.1 | 617.1 | -15.3 (-2.42%) | 33,431,000 |
| 4 Feb 2015 | USD | 657 | 666.6 | 620.3 | 632.4 | 632.4 | -16.7 (-2.57%) | 41,298,000 |
| 3 Feb 2015 | USD | 660.4 | 666.7 | 646.2 | 649.1 | 649.1 | -8.8 (-1.34%) | 17,179,000 |
| 2 Feb 2015 | USD | 648 | 659 | 643.1 | 657.9 | 657.9 | +2.8 (+0.43%) | 13,811,000 |
| 30 Jan 2015 | USD | 655 | 663.3 | 651.3 | 655.1 | 655.1 | +7.6 (+1.17%) | 20,402,000 |
| 29 Jan 2015 | USD | 648 | 654 | 646.8 | 647.5 | 647.5 | -4.5 (-0.69%) | 13,951,000 |
| 28 Jan 2015 | USD | 648 | 655.4 | 643.6 | 652 | 652 | -5.3 (-0.81%) | 16,123,000 |
| 27 Jan 2015 | USD | 648.4 | 657.3 | 648.4 | 657.3 | 657.3 | +11.9 (+1.84%) | 13,905,000 |
| 26 Jan 2015 | USD | 650 | 650.2 | 642.7 | 645.4 | 645.4 | -13.1 (-1.99%) | 16,080,000 |
| 23 Jan 2015 | USD | 657 | 662.9 | 655.1 | 658.5 | 658.5 | +6.9 (+1.06%) | 11,542,000 |
| 22 Jan 2015 | USD | 655.3 | 656.7 | 649 | 651.6 | 651.6 | -2.7 (-0.41%) | 10,845,000 |
| 21 Jan 2015 | USD | 662.9 | 662.9 | 650 | 654.3 | 654.3 | -13.1 (-1.96%) | 15,062,000 |
| 20 Jan 2015 | USD | 656.2 | 667.4 | 654.2 | 667.4 | 667.4 | +16 (+2.46%) | 15,535,000 |
| 19 Jan 2015 | USD | 649.8 | 655.8 | 645.2 | 651.4 | 651.4 | +8.1 (+1.26%) | 12,193,000 |
| 16 Jan 2015 | USD | 651.4 | 651.4 | 639.1 | 643.3 | 643.3 | -18.1 (-2.74%) | 25,691,000 |
| 15 Jan 2015 | USD | 654.8 | 664 | 652.3 | 661.4 | 661.4 | +5.4 (+0.82%) | 16,597,000 |
| 14 Jan 2015 | USD | 665.7 | 666.8 | 652.4 | 656 | 656 | -13 (-1.94%) | 15,890,000 |
| 13 Jan 2015 | USD | 669.6 | 669.7 | 651 | 669 | 669 | -6.2 (-0.92%) | 14,926,000 |
| 12 Jan 2015 | USD | 675.2 | 675.2 | 675.2 | 675.2 | 675.2 | 0.0 (0.0%) | 0 |
| 9 Jan 2015 | USD | 676.6 | 679.4 | 671.9 | 675.2 | 675.2 | +6.2 (+0.93%) | 13,847,000 |
| 8 Jan 2015 | USD | 665.2 | 673.6 | 663.1 | 669 | 669 | +13.1 (+2.00%) | 17,468,000 |
| 7 Jan 2015 | USD | 650 | 658.1 | 649.4 | 655.9 | 655.9 | +5.7 (+0.88%) | 12,175,000 |
| 6 Jan 2015 | USD | 662.8 | 662.8 | 650 | 650.2 | 650.2 | -22.6 (-3.36%) | 18,358,000 |
| 5 Jan 2015 | USD | 666 | 677.4 | 659 | 672.8 | 672.8 | +3 (+0.45%) | 10,300,000 |
| 2 Jan 2015 | USD | 669.8 | 669.8 | 669.8 | 669.8 | 669.8 | 0.0 (0.0%) | 0 |
| 1 Jan 2015 | USD | 669.8 | 669.8 | 669.8 | 669.8 | 669.8 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 669.8 | 669.8 | 669.8 | 669.8 | 669.8 | 0.0 (0.0%) | 0 |
| 30 Dec 2014 | USD | 677.9 | 678.4 | 669.8 | 669.8 | 669.8 | -11.3 (-1.66%) | 11,129,000 |
