Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2014 | USD | 685 | 685.6 | 671.1 | 681.1 | 681.1 | -0.9 (-0.13%) | 9,864,000 |
26 Dec 2014 | USD | 678.6 | 683.7 | 676 | 682 | 682 | +1.1 (+0.16%) | 9,277,000 |
25 Dec 2014 | USD | 684.8 | 687.4 | 679 | 680.9 | 680.9 | -4.9 (-0.71%) | 8,916,000 |
24 Dec 2014 | USD | 690 | 694 | 684.5 | 685.8 | 685.8 | +3.9 (+0.57%) | 14,028,000 |
23 Dec 2014 | USD | 681.9 | 681.9 | 681.9 | 681.9 | 681.9 | 0.0 (0.0%) | 0 |
22 Dec 2014 | USD | 686 | 686 | 678 | 681.9 | 681.9 | -3.2 (-0.47%) | 14,819,000 |
19 Dec 2014 | USD | 686.2 | 687.3 | 678.1 | 685.1 | 685.1 | +14.2 (+2.12%) | 20,374,000 |
18 Dec 2014 | USD | 670.6 | 681.6 | 670 | 670.9 | 670.9 | +20.3 (+3.12%) | 24,811,000 |
17 Dec 2014 | USD | 645.6 | 656.6 | 643.5 | 650.6 | 650.6 | +1.7 (+0.26%) | 17,668,000 |
16 Dec 2014 | USD | 655 | 657 | 648.7 | 648.9 | 648.9 | -15.8 (-2.38%) | 16,951,000 |
15 Dec 2014 | USD | 671 | 674.3 | 661.1 | 664.7 | 664.7 | -13.9 (-2.05%) | 13,272,000 |
12 Dec 2014 | USD | 676.1 | 688.2 | 676 | 678.6 | 678.6 | -1.4 (-0.21%) | 20,936,000 |
11 Dec 2014 | USD | 677 | 682.4 | 671.2 | 680 | 680 | -15.6 (-2.24%) | 20,091,000 |
10 Dec 2014 | USD | 697 | 702 | 689.7 | 695.6 | 695.6 | -12.4 (-1.75%) | 20,150,000 |
9 Dec 2014 | USD | 714 | 717.2 | 704.1 | 708 | 708 | -13.3 (-1.84%) | 15,212,000 |
8 Dec 2014 | USD | 715.8 | 726.6 | 715.4 | 721.3 | 721.3 | +12.3 (+1.73%) | 28,558,000 |
5 Dec 2014 | USD | 695 | 710.5 | 693 | 709 | 709 | +15 (+2.16%) | 22,760,000 |
4 Dec 2014 | USD | 701.6 | 701.6 | 692.3 | 694 | 694 | +1.4 (+0.20%) | 17,982,000 |
3 Dec 2014 | USD | 687.7 | 701.9 | 686.3 | 692.6 | 692.6 | +2.2 (+0.32%) | 20,003,000 |
2 Dec 2014 | USD | 689.1 | 692.4 | 680.9 | 690.4 | 690.4 | -4.7 (-0.68%) | 16,469,000 |
1 Dec 2014 | USD | 693.1 | 697.9 | 688.3 | 695.1 | 695.1 | +2.5 (+0.36%) | 14,728,000 |
28 Nov 2014 | USD | 675.6 | 692.6 | 675.5 | 692.6 | 692.6 | +22.5 (+3.36%) | 22,018,000 |
27 Nov 2014 | USD | 674.5 | 678.6 | 670.1 | 670.1 | 670.1 | -10.3 (-1.51%) | 12,341,000 |
26 Nov 2014 | USD | 676.2 | 682.5 | 676 | 680.4 | 680.4 | +3.2 (+0.47%) | 13,750,000 |
25 Nov 2014 | USD | 680 | 680 | 672.6 | 677.2 | 677.2 | +1.6 (+0.24%) | 18,578,000 |
24 Nov 2014 | USD | 675.6 | 675.6 | 675.6 | 675.6 | 675.6 | 0.0 (0.0%) | 0 |
21 Nov 2014 | USD | 684.8 | 684.8 | 665.4 | 675.6 | 675.6 | -6.3 (-0.92%) | 20,914,000 |
20 Nov 2014 | USD | 690 | 690.8 | 681.3 | 681.9 | 681.9 | -2.1 (-0.31%) | 10,838,000 |
19 Nov 2014 | USD | 682 | 692 | 680.6 | 684 | 684 | +2.9 (+0.43%) | 15,030,000 |
18 Nov 2014 | USD | 673.8 | 681.4 | 672.3 | 681.1 | 681.1 | +12.6 (+1.88%) | 13,268,000 |