| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2014 | USD | 683.7 | 686.2 | 676.2 | 682 | 682 | +13.4 (+2.00%) | 12,537,000 |
| 3 Oct 2014 | USD | 667 | 674.6 | 662.1 | 668.6 | 668.6 | -1.3 (-0.19%) | 14,825,000 |
| 2 Oct 2014 | USD | 689 | 689 | 666 | 669.9 | 669.9 | -28.5 (-4.08%) | 22,344,000 |
| 1 Oct 2014 | USD | 707.2 | 708.5 | 698.1 | 698.4 | 698.4 | -7.2 (-1.02%) | 13,245,000 |
| 30 Sep 2014 | USD | 714.6 | 714.6 | 700.4 | 705.6 | 705.6 | -7.5 (-1.05%) | 13,847,000 |
| 29 Sep 2014 | USD | 717.2 | 717.9 | 710.2 | 713.1 | 713.1 | +7.1 (+1.01%) | 12,180,000 |
| 26 Sep 2014 | USD | 702.9 | 711 | 701.5 | 706 | 706 | -15.6 (-2.16%) | 15,666,000 |
| 25 Sep 2014 | USD | 719 | 725.9 | 715.1 | 721.6 | 721.6 | +8.2 (+1.15%) | 22,800,000 |
| 24 Sep 2014 | USD | 706 | 718.5 | 706 | 713.4 | 713.4 | +2.2 (+0.31%) | 19,099,000 |
| 23 Sep 2014 | USD | 711.2 | 711.2 | 711.2 | 711.2 | 711.2 | 0.0 (0.0%) | 0 |
| 22 Sep 2014 | USD | 703 | 719.3 | 702.5 | 711.2 | 711.2 | +6.3 (+0.89%) | 27,342,000 |
| 19 Sep 2014 | USD | 682.2 | 706 | 680.1 | 704.9 | 704.9 | +26.8 (+3.95%) | 37,883,000 |
| 18 Sep 2014 | USD | 664.8 | 680 | 664.4 | 678.1 | 678.1 | +24.2 (+3.70%) | 20,830,000 |
| 17 Sep 2014 | USD | 665.9 | 666.9 | 652.5 | 653.9 | 653.9 | -12 (-1.80%) | 15,119,000 |
| 16 Sep 2014 | USD | 676.2 | 676.2 | 665 | 665.9 | 665.9 | -11.1 (-1.64%) | 11,965,000 |
| 15 Sep 2014 | USD | 677 | 677 | 677 | 677 | 677 | 0.0 (0.0%) | 0 |
| 12 Sep 2014 | USD | 677.3 | 680.5 | 674.4 | 677 | 677 | +4.7 (+0.70%) | 18,318,000 |
| 11 Sep 2014 | USD | 672.2 | 674.5 | 669.2 | 672.3 | 672.3 | +3.3 (+0.49%) | 11,151,000 |
| 10 Sep 2014 | USD | 665.1 | 669.7 | 664.1 | 669 | 669 | +1.4 (+0.21%) | 10,634,000 |
| 9 Sep 2014 | USD | 666 | 669.8 | 665.5 | 667.6 | 667.6 | +5.6 (+0.85%) | 10,096,000 |
| 8 Sep 2014 | USD | 657.7 | 662.1 | 656 | 662 | 662 | +6.1 (+0.93%) | 7,777,000 |
| 5 Sep 2014 | USD | 662 | 663.5 | 653.3 | 655.9 | 655.9 | -2.7 (-0.41%) | 9,592,000 |
| 4 Sep 2014 | USD | 666 | 666.7 | 656.9 | 658.6 | 658.6 | -4.4 (-0.66%) | 11,349,000 |
| 3 Sep 2014 | USD | 666 | 666.9 | 661.2 | 663 | 663 | +10.1 (+1.55%) | 13,051,000 |
| 2 Sep 2014 | USD | 645.9 | 657.2 | 643.9 | 652.9 | 652.9 | +10.3 (+1.60%) | 12,020,000 |
| 1 Sep 2014 | USD | 643 | 645.5 | 640.4 | 642.6 | 642.6 | +2.3 (+0.36%) | 7,899,000 |
| 29 Aug 2014 | USD | 640.5 | 655.4 | 639.4 | 640.3 | 640.3 | -1.7 (-0.26%) | 17,638,000 |
| 28 Aug 2014 | USD | 648.5 | 648.7 | 640.1 | 642 | 642 | -4.8 (-0.74%) | 10,673,000 |
| 27 Aug 2014 | USD | 643.8 | 648.5 | 642.7 | 646.8 | 646.8 | +5.2 (+0.81%) | 8,222,000 |
| 26 Aug 2014 | USD | 648 | 648.8 | 641.3 | 641.6 | 641.6 | -5.4 (-0.83%) | 11,395,000 |
