| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2014 | USD | 645 | 650 | 644 | 650 | 650 | +9 (+1.40%) | 8,423,000 |
| 11 Jul 2014 | USD | 640 | 643 | 637 | 641 | 641 | -8 (-1.23%) | 9,223,000 |
| 10 Jul 2014 | USD | 661 | 663 | 648 | 649 | 649 | -14 (-2.11%) | 11,919,000 |
| 9 Jul 2014 | USD | 652 | 664 | 650 | 663 | 663 | +5 (+0.76%) | 16,494,000 |
| 8 Jul 2014 | USD | 655 | 663 | 651 | 658 | 658 | -2 (-0.30%) | 9,065,000 |
| 7 Jul 2014 | USD | 662 | 667 | 657 | 660 | 660 | +1 (+0.15%) | 9,671,000 |
| 4 Jul 2014 | USD | 665 | 667 | 657 | 659 | 659 | +4 (+0.61%) | 10,998,000 |
| 3 Jul 2014 | USD | 650 | 659 | 646 | 655 | 655 | +7 (+1.08%) | 13,724,000 |
| 2 Jul 2014 | USD | 650 | 655 | 646 | 648 | 648 | +1 (+0.15%) | 13,398,000 |
| 1 Jul 2014 | USD | 634 | 649 | 632 | 647 | 647 | +15 (+2.37%) | 19,187,000 |
| 30 Jun 2014 | USD | 637 | 639 | 629 | 632 | 632 | +3 (+0.48%) | 10,973,000 |
| 27 Jun 2014 | USD | 634 | 637 | 626 | 629 | 629 | -4 (-0.63%) | 9,437,000 |
| 26 Jun 2014 | USD | 634 | 635 | 630 | 633 | 633 | +1 (+0.16%) | 5,524,000 |
| 25 Jun 2014 | USD | 631 | 635 | 630 | 632 | 632 | -2 (-0.32%) | 6,534,000 |
| 24 Jun 2014 | USD | 636 | 637 | 626 | 634 | 634 | -4 (-0.63%) | 12,062,000 |
| 23 Jun 2014 | USD | 635 | 644 | 633 | 638 | 638 | +8 (+1.27%) | 16,050,000 |
| 20 Jun 2014 | USD | 641 | 642 | 629 | 630 | 630 | -7 (-1.10%) | 15,554,000 |
| 19 Jun 2014 | USD | 633 | 639 | 626 | 637 | 637 | +9 (+1.43%) | 21,867,000 |
| 18 Jun 2014 | USD | 619 | 633 | 615 | 628 | 628 | +7 (+1.13%) | 30,054,000 |
| 17 Jun 2014 | USD | 630 | 632 | 616 | 621 | 621 | -9 (-1.43%) | 23,355,000 |
| 16 Jun 2014 | USD | 658 | 659 | 627 | 630 | 630 | -24 (-3.67%) | 34,577,000 |
| 13 Jun 2014 | USD | 645 | 656 | 644 | 654 | 654 | +5 (+0.77%) | 25,173,000 |
| 12 Jun 2014 | USD | 648 | 658 | 644 | 649 | 649 | +8 (+1.25%) | 30,776,000 |
| 11 Jun 2014 | USD | 624 | 641 | 623 | 641 | 641 | +20 (+3.22%) | 18,572,000 |
| 10 Jun 2014 | USD | 626 | 629 | 620 | 621 | 621 | -5 (-0.80%) | 8,255,000 |
| 9 Jun 2014 | USD | 631 | 633 | 626 | 626 | 626 | -1 (-0.16%) | 7,548,000 |
| 6 Jun 2014 | USD | 629 | 632 | 625 | 627 | 627 | +1 (+0.16%) | 12,891,000 |
| 5 Jun 2014 | USD | 621 | 627 | 620 | 626 | 626 | +9 (+1.46%) | 16,710,000 |
| 4 Jun 2014 | USD | 622 | 622 | 612 | 617 | 617 | 0.0 (0.0%) | 13,885,000 |
| 3 Jun 2014 | USD | 615 | 622 | 611 | 617 | 617 | +10 (+1.65%) | 23,017,000 |
