| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2014 | USD | 599 | 611 | 598 | 607 | 607 | +14 (+2.36%) | 14,178,000 |
| 30 May 2014 | USD | 595 | 597 | 587 | 593 | 593 | 0.0 (0.0%) | 17,000,000 |
| 29 May 2014 | USD | 589 | 601 | 587 | 593 | 593 | +2 (+0.34%) | 13,057,000 |
| 28 May 2014 | USD | 585 | 597 | 583 | 591 | 591 | +14 (+2.43%) | 18,093,000 |
| 27 May 2014 | USD | 579 | 586 | 575 | 577 | 577 | -1 (-0.17%) | 9,723,000 |
| 26 May 2014 | USD | 575 | 580 | 573 | 578 | 578 | +10 (+1.76%) | 9,008,000 |
| 23 May 2014 | USD | 567 | 572 | 564 | 568 | 568 | +5 (+0.89%) | 9,495,000 |
| 22 May 2014 | USD | 560 | 567 | 551 | 563 | 563 | +12 (+2.18%) | 15,174,000 |
| 21 May 2014 | USD | 554 | 556 | 544 | 551 | 551 | -8 (-1.43%) | 9,502,000 |
| 20 May 2014 | USD | 562 | 563 | 553 | 559 | 559 | +1 (+0.18%) | 7,726,000 |
| 19 May 2014 | USD | 567 | 574 | 555 | 558 | 558 | -10 (-1.76%) | 13,069,000 |
| 16 May 2014 | USD | 568 | 570 | 561 | 568 | 568 | -12 (-2.07%) | 10,462,000 |
| 15 May 2014 | USD | 571 | 581 | 568 | 580 | 580 | +2 (+0.35%) | 9,092,000 |
| 14 May 2014 | USD | 575 | 582 | 571 | 578 | 578 | +6 (+1.05%) | 15,457,000 |
| 13 May 2014 | USD | 564 | 576 | 559 | 572 | 572 | +16 (+2.88%) | 25,713,000 |
| 12 May 2014 | USD | 564 | 564 | 554 | 556 | 556 | -10 (-1.77%) | 13,854,000 |
| 9 May 2014 | USD | 530 | 569 | 530 | 566 | 566 | +36 (+6.79%) | 34,309,000 |
| 8 May 2014 | USD | 534 | 536 | 530 | 530 | 530 | -1 (-0.19%) | 12,524,000 |
| 7 May 2014 | USD | 543 | 543 | 531 | 531 | 531 | -19 (-3.45%) | 17,028,000 |
| 6 May 2014 | USD | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 0 |
| 5 May 2014 | USD | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 0 |
| 2 May 2014 | USD | 542 | 553 | 542 | 550 | 550 | +3 (+0.55%) | 11,259,000 |
| 1 May 2014 | USD | 542 | 547 | 537 | 547 | 547 | +9 (+1.67%) | 15,345,000 |
| 30 Apr 2014 | USD | 546 | 546 | 536 | 538 | 538 | -7 (-1.28%) | 20,313,000 |
| 29 Apr 2014 | USD | 545 | 545 | 545 | 545 | 545 | 0.0 (0.0%) | 0 |
| 28 Apr 2014 | USD | 555 | 556 | 545 | 545 | 545 | -16 (-2.85%) | 12,467,000 |
| 25 Apr 2014 | USD | 562 | 571 | 559 | 561 | 561 | +1 (+0.18%) | 10,294,000 |
| 24 Apr 2014 | USD | 562 | 568 | 557 | 560 | 560 | -1 (-0.18%) | 9,957,000 |
| 23 Apr 2014 | USD | 562 | 564 | 556 | 561 | 561 | +2 (+0.36%) | 8,417,000 |
| 22 Apr 2014 | USD | 571 | 571 | 559 | 559 | 559 | -10 (-1.76%) | 8,843,000 |
