| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2014 | USD | 574 | 577 | 568 | 569 | 569 | -1 (-0.18%) | 7,499,000 |
| 18 Apr 2014 | USD | 572 | 573 | 566 | 570 | 570 | +3 (+0.53%) | 6,822,000 |
| 17 Apr 2014 | USD | 572 | 574 | 560 | 567 | 567 | -2 (-0.35%) | 15,923,000 |
| 16 Apr 2014 | USD | 557 | 569 | 555 | 569 | 569 | +16 (+2.89%) | 14,197,000 |
| 15 Apr 2014 | USD | 560 | 562 | 551 | 553 | 553 | +2 (+0.36%) | 12,144,000 |
| 14 Apr 2014 | USD | 548 | 557 | 546 | 551 | 551 | 0.0 (0.0%) | 20,557,000 |
| 11 Apr 2014 | USD | 549 | 557 | 545 | 551 | 551 | -8 (-1.43%) | 17,205,000 |
| 10 Apr 2014 | USD | 567 | 572 | 555 | 559 | 559 | +4 (+0.72%) | 18,013,000 |
| 9 Apr 2014 | USD | 566 | 566 | 555 | 555 | 555 | -20 (-3.48%) | 29,929,000 |
| 8 Apr 2014 | USD | 589 | 590 | 575 | 575 | 575 | -23 (-3.85%) | 18,584,000 |
| 7 Apr 2014 | USD | 613 | 615 | 596 | 598 | 598 | -19 (-3.08%) | 17,866,000 |
| 4 Apr 2014 | USD | 611 | 619 | 611 | 617 | 617 | +2 (+0.33%) | 9,221,000 |
| 3 Apr 2014 | USD | 612 | 619 | 610 | 615 | 615 | +5 (+0.82%) | 11,748,000 |
| 2 Apr 2014 | USD | 606 | 624 | 605 | 610 | 610 | +10 (+1.67%) | 22,892,000 |
| 1 Apr 2014 | USD | 600 | 602 | 591 | 600 | 600 | +3 (+0.50%) | 15,455,000 |
| 31 Mar 2014 | USD | 596 | 598 | 588 | 597 | 597 | +8 (+1.36%) | 12,662,000 |
| 28 Mar 2014 | USD | 582 | 590 | 573 | 589 | 589 | +2 (+0.34%) | 21,120,000 |
| 27 Mar 2014 | USD | 572 | 589 | 566 | 587 | 587 | +6 (+1.03%) | 24,022,000 |
| 26 Mar 2014 | USD | 566 | 582 | 565 | 581 | 581 | +21 (+3.75%) | 25,749,000 |
| 25 Mar 2014 | USD | 546 | 565 | 532 | 560 | 560 | +7 (+1.27%) | 28,693,000 |
| 24 Mar 2014 | USD | 565 | 570 | 550 | 553 | 553 | -18 (-3.15%) | 27,751,000 |
| 21 Mar 2014 | USD | 571 | 571 | 571 | 571 | 571 | 0.0 (0.0%) | 0 |
| 20 Mar 2014 | USD | 586 | 588 | 569 | 571 | 571 | -12 (-2.06%) | 14,260,000 |
| 19 Mar 2014 | USD | 585 | 595 | 579 | 583 | 583 | +2 (+0.34%) | 14,871,000 |
| 18 Mar 2014 | USD | 590 | 591 | 581 | 581 | 581 | +2 (+0.35%) | 7,433,000 |
| 17 Mar 2014 | USD | 588 | 594 | 575 | 579 | 579 | -12 (-2.03%) | 16,163,000 |
| 14 Mar 2014 | USD | 602 | 605 | 591 | 591 | 591 | -26 (-4.21%) | 26,557,000 |
| 13 Mar 2014 | USD | 620 | 630 | 616 | 617 | 617 | -3 (-0.48%) | 9,826,000 |
| 12 Mar 2014 | USD | 621 | 624 | 618 | 620 | 620 | -10 (-1.59%) | 13,148,000 |
| 11 Mar 2014 | USD | 629 | 635 | 626 | 630 | 630 | +1 (+0.16%) | 7,328,000 |
