| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2014 | USD | 629 | 634 | 625 | 629 | 629 | -6 (-0.94%) | 11,529,000 |
| 7 Mar 2014 | USD | 638 | 639 | 631 | 635 | 635 | +1 (+0.16%) | 10,035,000 |
| 6 Mar 2014 | USD | 622 | 635 | 620 | 634 | 634 | +11 (+1.77%) | 12,391,000 |
| 5 Mar 2014 | USD | 626 | 630 | 622 | 623 | 623 | +7 (+1.14%) | 9,426,000 |
| 4 Mar 2014 | USD | 603 | 621 | 603 | 616 | 616 | +7 (+1.15%) | 10,617,000 |
| 3 Mar 2014 | USD | 615 | 615 | 601 | 609 | 609 | -16 (-2.56%) | 13,667,000 |
| 28 Feb 2014 | USD | 625 | 628 | 618 | 625 | 625 | +1 (+0.16%) | 13,184,000 |
| 27 Feb 2014 | USD | 621 | 630 | 619 | 624 | 624 | -1 (-0.16%) | 9,952,000 |
| 26 Feb 2014 | USD | 619 | 630 | 619 | 625 | 625 | -1 (-0.16%) | 7,333,000 |
| 25 Feb 2014 | USD | 626 | 632 | 621 | 626 | 626 | +7 (+1.13%) | 12,189,000 |
| 24 Feb 2014 | USD | 620 | 625 | 611 | 619 | 619 | +4 (+0.65%) | 14,093,000 |
| 21 Feb 2014 | USD | 616 | 618 | 607 | 615 | 615 | +5 (+0.82%) | 15,514,000 |
| 20 Feb 2014 | USD | 620 | 624 | 607 | 610 | 610 | -17 (-2.71%) | 25,165,000 |
| 19 Feb 2014 | USD | 632 | 633 | 624 | 627 | 627 | -4 (-0.63%) | 10,905,000 |
| 18 Feb 2014 | USD | 619 | 635 | 616 | 631 | 631 | +15 (+2.44%) | 19,390,000 |
| 17 Feb 2014 | USD | 606 | 618 | 598 | 616 | 616 | +8 (+1.32%) | 21,898,000 |
| 14 Feb 2014 | USD | 615 | 619 | 598 | 608 | 608 | -14 (-2.25%) | 42,494,000 |
| 13 Feb 2014 | USD | 637 | 638 | 622 | 622 | 622 | -12 (-1.89%) | 15,175,000 |
| 12 Feb 2014 | USD | 636 | 640 | 630 | 634 | 634 | +1 (+0.16%) | 22,229,000 |
| 11 Feb 2014 | USD | 633 | 633 | 633 | 633 | 633 | 0.0 (0.0%) | 0 |
| 10 Feb 2014 | USD | 631 | 639 | 625 | 633 | 633 | -5 (-0.78%) | 26,151,000 |
| 7 Feb 2014 | USD | 640 | 645 | 628 | 638 | 638 | -7 (-1.09%) | 32,153,000 |
| 6 Feb 2014 | USD | 628 | 657 | 616 | 645 | 645 | +21 (+3.37%) | 49,358,000 |
| 5 Feb 2014 | USD | 624 | 630 | 616 | 624 | 624 | +11 (+1.79%) | 17,882,000 |
| 4 Feb 2014 | USD | 627 | 634 | 613 | 613 | 613 | -42 (-6.41%) | 29,902,000 |
| 3 Feb 2014 | USD | 666 | 669 | 654 | 655 | 655 | -15 (-2.24%) | 25,338,000 |
| 31 Jan 2014 | USD | 683 | 686 | 664 | 670 | 670 | -7 (-1.03%) | 22,472,000 |
| 30 Jan 2014 | USD | 680 | 684 | 668 | 677 | 677 | -15 (-2.17%) | 17,492,000 |
| 29 Jan 2014 | USD | 689 | 697 | 683 | 692 | 692 | +16 (+2.37%) | 15,081,000 |
| 28 Jan 2014 | USD | 680 | 698 | 674 | 676 | 676 | +5 (+0.75%) | 25,593,000 |
