| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2014 | USD | 661 | 675 | 661 | 671 | 671 | -19 (-2.75%) | 26,070,000 |
| 24 Jan 2014 | USD | 701 | 703 | 685 | 690 | 690 | -16 (-2.27%) | 25,829,000 |
| 23 Jan 2014 | USD | 711 | 714 | 705 | 706 | 706 | -3 (-0.42%) | 15,457,000 |
| 22 Jan 2014 | USD | 715 | 717 | 700 | 709 | 709 | -6 (-0.84%) | 20,198,000 |
| 21 Jan 2014 | USD | 728 | 729 | 715 | 715 | 715 | -9 (-1.24%) | 15,442,000 |
| 20 Jan 2014 | USD | 718 | 727 | 708 | 724 | 724 | +5 (+0.70%) | 21,545,000 |
| 17 Jan 2014 | USD | 707 | 724 | 706 | 719 | 719 | +6 (+0.84%) | 27,141,000 |
| 16 Jan 2014 | USD | 718 | 730 | 710 | 713 | 713 | +10 (+1.42%) | 41,269,000 |
| 15 Jan 2014 | USD | 681 | 706 | 679 | 703 | 703 | +32 (+4.77%) | 45,392,000 |
| 14 Jan 2014 | USD | 674 | 680 | 666 | 671 | 671 | -15 (-2.19%) | 19,386,000 |
| 13 Jan 2014 | USD | 686 | 686 | 686 | 686 | 686 | 0.0 (0.0%) | 0 |
| 10 Jan 2014 | USD | 686 | 690 | 679 | 686 | 686 | 0.0 (0.0%) | 22,519,000 |
| 9 Jan 2014 | USD | 691 | 693 | 678 | 686 | 686 | -5 (-0.72%) | 29,094,000 |
| 8 Jan 2014 | USD | 660 | 692 | 659 | 691 | 691 | +36 (+5.50%) | 65,328,000 |
| 7 Jan 2014 | USD | 655 | 659 | 651 | 655 | 655 | +1 (+0.15%) | 13,802,000 |
| 6 Jan 2014 | USD | 651 | 655 | 644 | 654 | 654 | +3 (+0.46%) | 17,128,000 |
| 3 Jan 2014 | USD | 651 | 651 | 651 | 651 | 651 | 0.0 (0.0%) | 0 |
| 2 Jan 2014 | USD | 651 | 651 | 651 | 651 | 651 | 0.0 (0.0%) | 0 |
| 1 Jan 2014 | USD | 651 | 651 | 651 | 651 | 651 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 651 | 651 | 651 | 651 | 651 | 0.0 (0.0%) | 0 |
| 30 Dec 2013 | USD | 653 | 653 | 648 | 651 | 651 | 0.0 (0.0%) | 12,167,000 |
| 27 Dec 2013 | USD | 644 | 651 | 640 | 651 | 651 | +9 (+1.40%) | 15,445,000 |
| 26 Dec 2013 | USD | 630 | 642 | 629 | 642 | 642 | +14 (+2.23%) | 12,502,000 |
| 25 Dec 2013 | USD | 626 | 630 | 623 | 628 | 628 | -4 (-0.63%) | 13,471,000 |
| 24 Dec 2013 | USD | 635 | 640 | 630 | 632 | 632 | -1 (-0.16%) | 16,188,000 |
| 23 Dec 2013 | USD | 633 | 633 | 633 | 633 | 633 | 0.0 (0.0%) | 0 |
| 20 Dec 2013 | USD | 633 | 639 | 631 | 633 | 633 | -2 (-0.31%) | 22,183,000 |
| 19 Dec 2013 | USD | 640 | 643 | 632 | 635 | 635 | +1 (+0.16%) | 26,205,000 |
| 18 Dec 2013 | USD | 624 | 635 | 622 | 634 | 634 | +13 (+2.09%) | 21,615,000 |
| 17 Dec 2013 | USD | 622 | 626 | 616 | 621 | 621 | +3 (+0.49%) | 12,614,000 |
