Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | JPY | 1,360 | 1,363 | 1,344 | 1,346 | 1,346 | -5 (-0.37%) | 32,865,200 |
15 May 2024 | JPY | 1,322 | 1,366.5 | 1,320.5 | 1,351 | 1,351 | +51.5 (+3.96%) | 49,721,400 |
14 May 2024 | JPY | 1,300 | 1,324 | 1,285.5 | 1,299.5 | 1,299.5 | +11.5 (+0.89%) | 33,039,700 |
13 May 2024 | JPY | 1,280.5 | 1,298.5 | 1,275 | 1,288 | 1,288 | +7 (+0.55%) | 31,140,300 |
10 May 2024 | JPY | 1,248 | 1,286.5 | 1,241 | 1,281 | 1,281 | +39 (+3.14%) | 57,774,600 |
9 May 2024 | JPY | 1,300 | 1,303.5 | 1,234 | 1,242 | 1,242 | -85.5 (-6.44%) | 110,733,500 |
8 May 2024 | JPY | 1,430 | 1,439 | 1,317 | 1,327.5 | 1,327.5 | -104.5 (-7.30%) | 87,856,700 |
7 May 2024 | JPY | 1,440 | 1,458 | 1,420.5 | 1,432 | 1,432 | +18.5 (+1.31%) | 40,017,700 |
2 May 2024 | JPY | 1,390 | 1,423 | 1,384 | 1,413.5 | 1,413.5 | +21 (+1.51%) | 28,072,100 |
1 May 2024 | JPY | 1,401.5 | 1,412 | 1,370.5 | 1,392.5 | 1,392.5 | -25 (-1.76%) | 33,839,700 |
30 Apr 2024 | JPY | 1,358 | 1,417.5 | 1,351.5 | 1,417.5 | 1,417.5 | +72 (+5.35%) | 48,342,900 |
26 Apr 2024 | JPY | 1,334.5 | 1,351 | 1,307 | 1,345.5 | 1,345.5 | +17.5 (+1.32%) | 31,340,700 |
25 Apr 2024 | JPY | 1,330 | 1,338.5 | 1,322 | 1,328 | 1,328 | -30 (-2.21%) | 38,155,700 |
24 Apr 2024 | JPY | 1,350 | 1,379 | 1,337 | 1,358 | 1,358 | +6 (+0.44%) | 34,786,000 |
23 Apr 2024 | JPY | 1,377 | 1,397 | 1,334.5 | 1,352 | 1,352 | -5.5 (-0.41%) | 32,126,000 |
22 Apr 2024 | JPY | 1,355 | 1,399.5 | 1,342 | 1,357.5 | 1,357.5 | -1.5 (-0.11%) | 37,581,000 |
19 Apr 2024 | JPY | 1,345 | 1,369.5 | 1,323 | 1,359 | 1,359 | -25 (-1.81%) | 53,909,400 |
18 Apr 2024 | JPY | 1,363 | 1,394 | 1,326.5 | 1,384 | 1,384 | -3 (-0.22%) | 46,866,200 |
17 Apr 2024 | JPY | 1,367 | 1,413.5 | 1,356.5 | 1,387 | 1,387 | +45 (+3.35%) | 50,487,500 |
16 Apr 2024 | JPY | 1,400 | 1,410.5 | 1,338.5 | 1,342 | 1,342 | -72 (-5.09%) | 45,140,100 |
15 Apr 2024 | JPY | 1,362.5 | 1,422.5 | 1,360.5 | 1,414 | 1,414 | +23 (+1.65%) | 42,032,000 |
12 Apr 2024 | JPY | 1,387 | 1,391.5 | 1,369 | 1,391 | 1,391 | +4 (+0.29%) | 28,160,500 |
11 Apr 2024 | JPY | 1,330.5 | 1,387 | 1,329 | 1,387 | 1,387 | +48 (+3.58%) | 32,740,100 |
10 Apr 2024 | JPY | 1,336 | 1,362.5 | 1,326 | 1,339 | 1,339 | -36.5 (-2.65%) | 33,471,200 |
9 Apr 2024 | JPY | 1,340 | 1,376.5 | 1,334.5 | 1,375.5 | 1,375.5 | +41 (+3.07%) | 29,799,100 |
8 Apr 2024 | JPY | 1,350 | 1,367.5 | 1,330.5 | 1,334.5 | 1,334.5 | +6 (+0.45%) | 32,039,800 |
5 Apr 2024 | JPY | 1,330 | 1,353 | 1,318 | 1,328.5 | 1,328.5 | -26.5 (-1.96%) | 40,755,000 |
4 Apr 2024 | JPY | 1,367.5 | 1,377.5 | 1,333.5 | 1,355 | 1,355 | -4.5 (-0.33%) | 48,454,200 |
3 Apr 2024 | JPY | 1,378.5 | 1,383.5 | 1,350 | 1,359.5 | 1,359.5 | -36.5 (-2.61%) | 44,096,400 |
2 Apr 2024 | JPY | 1,412 | 1,428 | 1,380.5 | 1,396 | 1,396 | +14 (+1.01%) | 61,540,800 |