Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2005 | HKD | 0.08 | 0.09 | 0.08 | 0.089 | 0.89 | +0.009 (+11.25%) | 70,000 |
17 Mar 2005 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | -0.004 (-4.76%) | 0 |
16 Mar 2005 | HKD | 0.084 | 0.088 | 0.079 | 0.084 | 0.84 | 0.0 (0.0%) | 10,000 |
15 Mar 2005 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.84 | -0.005 (-5.62%) | 20,000 |
14 Mar 2005 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.89 | +0.009 (+11.25%) | 2,000 |
11 Mar 2005 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | -0.001 (-1.23%) | 0 |
10 Mar 2005 | HKD | 0.08 | 0.081 | 0.08 | 0.081 | 0.81 | -0.007 (-7.95%) | 173,000 |
9 Mar 2005 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.88 | +0.001 (+1.15%) | 57,000 |
8 Mar 2005 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.87 | -0.002 (-2.25%) | 196,000 |
7 Mar 2005 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.89 | +0.001 (+1.14%) | 70,300 |
4 Mar 2005 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.88 | +0.001 (+1.15%) | 40,000 |
3 Mar 2005 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.87 | +0.001 (+1.16%) | 19,000 |
2 Mar 2005 | HKD | 0.09 | 0.091 | 0.086 | 0.086 | 0.86 | -0.005 (-5.49%) | 124,000 |
1 Mar 2005 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.91 | +0.001 (+1.11%) | 100,000 |
28 Feb 2005 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 19,000 |
25 Feb 2005 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 50,000 |
24 Feb 2005 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | +0.001 (+1.12%) | 15,000 |
23 Feb 2005 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.89 | 0.0 (0.0%) | 54,000 |
22 Feb 2005 | HKD | 0.09 | 0.09 | 0.082 | 0.089 | 0.89 | -0.002 (-2.20%) | 220,000 |
21 Feb 2005 | HKD | 0.093 | 0.093 | 0.091 | 0.091 | 0.91 | -0.002 (-2.15%) | 32,000 |
18 Feb 2005 | HKD | 0.09 | 0.093 | 0.09 | 0.093 | 0.93 | +0.003 (+3.33%) | 160,000 |
17 Feb 2005 | HKD | 0.085 | 0.09 | 0.085 | 0.09 | 0.9 | +0.001 (+1.12%) | 207,000 |
16 Feb 2005 | HKD | 0.089 | 0.09 | 0.089 | 0.089 | 0.89 | -0.001 (-1.11%) | 30,000 |
15 Feb 2005 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 200,000 |
14 Feb 2005 | HKD | 0.09 | 0.09 | 0.089 | 0.09 | 0.9 | 0.0 (0.0%) | 121,000 |
11 Feb 2005 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
10 Feb 2005 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
9 Feb 2005 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
8 Feb 2005 | HKD | 0.093 | 0.093 | 0.089 | 0.09 | 0.9 | +0.001 (+1.12%) | 142,000 |
7 Feb 2005 | HKD | 0.093 | 0.093 | 0.088 | 0.089 | 0.89 | -0.003 (-3.26%) | 240,500 |