Globetronics Tech Bhd Recent Share Price (KLSE:7022)

10 Followers KLSE:7022 - Globetronics Technology Bhd Globetronics Tech Bhd
Sector: Information Technology, Industry: Semiconductors

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jun 2012	MYR	0.4971	0.5014	0.4671	0.48	0.48	-0.026 (-5.08%)	3,009,534
1 Jun 2012	MYR	0.5057	0.5057	0.5014	0.5057	0.5057	-0.004 (-0.84%)	372,166
31 May 2012	MYR	0.5057	0.51	0.5057	0.51	0.51	0.0 (0.0%)	455,000
30 May 2012	MYR	0.5143	0.5143	0.5014	0.51	0.51	-0.004 (-0.84%)	727,300
29 May 2012	MYR	0.5014	0.5143	0.4971	0.5143	0.5143	+0.009 (+1.70%)	795,666
28 May 2012	MYR	0.5014	0.5057	0.4971	0.5057	0.5057	0.0 (0.0%)	306,833
25 May 2012	MYR	0.4971	0.5057	0.4886	0.5057	0.5057	+0.009 (+1.73%)	1,961,867
24 May 2012	MYR	0.4971	0.5057	0.4929	0.4971	0.4971	-0.009 (-1.70%)	654,266
23 May 2012	MYR	0.5014	0.5057	0.4971	0.5057	0.5057	-0.004 (-0.84%)	211,400
22 May 2012	MYR	0.5057	0.51	0.5057	0.51	0.51	+0.009 (+1.72%)	478,566
21 May 2012	MYR	0.4843	0.5014	0.4843	0.5014	0.5014	+0.013 (+2.62%)	1,385,300
18 May 2012	MYR	0.5014	0.5014	0.48	0.4886	0.4886	-0.017 (-3.38%)	1,511,767
17 May 2012	MYR	0.5057	0.51	0.5014	0.5057	0.5057	-0.004 (-0.84%)	953,866
16 May 2012	MYR	0.51	0.51	0.5057	0.51	0.51	-0.009 (-1.66%)	2,031,633
15 May 2012	MYR	0.5314	0.5314	0.5014	0.5186	0.5186	-0.021 (-3.96%)	2,451,167
14 May 2012	MYR	0.54	0.5443	0.54	0.54	0.54	-0.013 (-2.33%)	1,207,967
11 May 2012	MYR	0.5486	0.5529	0.5443	0.5529	0.5529	+0.004 (+0.78%)	864,966
10 May 2012	MYR	0.5443	0.5486	0.54	0.5486	0.5486	0.0 (0.0%)	1,119,300
9 May 2012	MYR	0.5657	0.5657	0.5443	0.5486	0.5486	-0.017 (-3.02%)	2,524,900
8 May 2012	MYR	0.5529	0.57	0.5486	0.5657	0.5657	+0.009 (+1.54%)	2,240,700
7 May 2012	MYR	0.5529	0.5571	0.5443	0.5571	0.5571	+0.004 (+0.76%)	608,766
4 May 2012	MYR	0.54	0.5571	0.5357	0.5529	0.5529	+0.009 (+1.58%)	2,501,100
3 May 2012	MYR	0.5486	0.5486	0.54	0.5443	0.5443	-0.009 (-1.56%)	1,354,967
2 May 2012	MYR	0.5486	0.5529	0.54	0.5529	0.5529	+0.004 (+0.78%)	1,337,933
30 Apr 2012	MYR	0.5529	0.5529	0.54	0.5486	0.5486	-0.009 (-1.53%)	770,000
27 Apr 2012	MYR	0.5529	0.57	0.5443	0.5571	0.5571	-0.009 (-1.52%)	3,961,067
26 Apr 2012	MYR	0.5143	0.5743	0.5143	0.5657	0.5657	+0.051 (+9.99%)	14,479,270
25 Apr 2012	MYR	0.5014	0.5143	0.4971	0.5143	0.5143	+0.013 (+2.57%)	3,081,167
24 Apr 2012	MYR	0.5014	0.5014	0.4971	0.5014	0.5014	0.0 (0.0%)	625,333
23 Apr 2012	MYR	0.4971	0.5014	0.4929	0.5014	0.5014	0.0 (0.0%)	1,305,033