Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2012 | MYR | 0.5057 | 0.5057 | 0.4971 | 0.5014 | 0.5014 | -0.009 (-1.69%) | 2,625,700 |
19 Apr 2012 | MYR | 0.5014 | 0.51 | 0.5014 | 0.51 | 0.51 | +0.009 (+1.72%) | 1,797,833 |
18 Apr 2012 | MYR | 0.5014 | 0.5057 | 0.4971 | 0.5014 | 0.5014 | 0.0 (0.0%) | 477,400 |
17 Apr 2012 | MYR | 0.5014 | 0.5014 | 0.4929 | 0.5014 | 0.5014 | 0.0 (0.0%) | 603,633 |
16 Apr 2012 | MYR | 0.5057 | 0.5057 | 0.4929 | 0.5014 | 0.5014 | -0.004 (-0.85%) | 1,172,267 |
13 Apr 2012 | MYR | 0.5057 | 0.51 | 0.4971 | 0.5057 | 0.5057 | +0.004 (+0.86%) | 1,168,767 |
12 Apr 2012 | MYR | 0.4929 | 0.5014 | 0.4886 | 0.5014 | 0.5014 | +0.004 (+0.87%) | 1,091,300 |
10 Apr 2012 | MYR | 0.4971 | 0.4971 | 0.4929 | 0.4971 | 0.4971 | 0.0 (0.0%) | 660,333 |
9 Apr 2012 | MYR | 0.4971 | 0.5057 | 0.4886 | 0.4971 | 0.4971 | 0.0 (0.0%) | 1,274,000 |
6 Apr 2012 | MYR | 0.4714 | 0.5057 | 0.4714 | 0.4971 | 0.4971 | +0.021 (+4.50%) | 3,781,634 |
5 Apr 2012 | MYR | 0.4629 | 0.4757 | 0.4629 | 0.4757 | 0.4757 | 0.0 (0.0%) | 1,187,667 |
4 Apr 2012 | MYR | 0.4629 | 0.4757 | 0.4629 | 0.4757 | 0.4757 | +0.004 (+0.91%) | 633,033 |
3 Apr 2012 | MYR | 0.4757 | 0.4757 | 0.4543 | 0.4714 | 0.4714 | 0.0 (0.0%) | 1,439,667 |
2 Apr 2012 | MYR | 0.4757 | 0.4757 | 0.4629 | 0.4714 | 0.4714 | -0.004 (-0.90%) | 664,533 |
30 Mar 2012 | MYR | 0.4714 | 0.4757 | 0.4714 | 0.4757 | 0.4757 | +0.004 (+0.91%) | 382,433 |
29 Mar 2012 | MYR | 0.4757 | 0.48 | 0.4714 | 0.4714 | 0.4714 | -0.013 (-2.66%) | 933,333 |
28 Mar 2012 | MYR | 0.4714 | 0.4929 | 0.4671 | 0.4843 | 0.4843 | +0.013 (+2.74%) | 6,466,601 |
27 Mar 2012 | MYR | 0.4671 | 0.48 | 0.4671 | 0.4714 | 0.4714 | +0.009 (+1.84%) | 5,859,701 |
26 Mar 2012 | MYR | 0.4714 | 0.4843 | 0.4629 | 0.4629 | 0.4629 | -0.004 (-0.90%) | 2,703,867 |
23 Mar 2012 | MYR | 0.4671 | 0.4714 | 0.4586 | 0.4671 | 0.4671 | -0.009 (-1.81%) | 1,010,100 |
22 Mar 2012 | MYR | 0.4757 | 0.4843 | 0.4714 | 0.4757 | 0.4757 | 0.0 (0.0%) | 2,368,100 |
21 Mar 2012 | MYR | 0.45 | 0.48 | 0.45 | 0.4757 | 0.4757 | +0.021 (+4.71%) | 3,995,834 |
20 Mar 2012 | MYR | 0.4543 | 0.4543 | 0.4457 | 0.4543 | 0.4543 | -0.004 (-0.94%) | 1,335,133 |
19 Mar 2012 | MYR | 0.4371 | 0.4714 | 0.4371 | 0.4586 | 0.4586 | +0.021 (+4.92%) | 8,900,969 |
16 Mar 2012 | MYR | 0.4329 | 0.4371 | 0.4329 | 0.4371 | 0.4371 | +0.004 (+0.97%) | 1,750,000 |
15 Mar 2012 | MYR | 0.4286 | 0.4371 | 0.4286 | 0.4329 | 0.4329 | +0.004 (+1.00%) | 2,849,934 |
14 Mar 2012 | MYR | 0.4157 | 0.4329 | 0.4157 | 0.4286 | 0.4286 | +0.013 (+3.10%) | 2,979,434 |
13 Mar 2012 | MYR | 0.4179 | 0.4179 | 0.4114 | 0.4157 | 0.4157 | -0.013 (-3.01%) | 266,000 |
12 Mar 2012 | MYR | 0.4286 | 0.4286 | 0.4264 | 0.4286 | 0.4286 | +0.002 (+0.52%) | 1,006,833 |
9 Mar 2012 | MYR | 0.4286 | 0.4286 | 0.4243 | 0.4264 | 0.4264 | -0.002 (-0.51%) | 858,433 |