Globetronics Tech Bhd Recent Share Price (KLSE:7022)

10 Followers KLSE:7022 - Globetronics Technology Bhd Globetronics Tech Bhd
Sector: Information Technology, Industry: Semiconductors

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Mar 2012	MYR	0.4286	0.4371	0.4264	0.4286	0.4286	0.0 (0.0%)	276,033
7 Mar 2012	MYR	0.4243	0.4286	0.42	0.4286	0.4286	-0.004 (-0.99%)	406,233
6 Mar 2012	MYR	0.4264	0.4329	0.4243	0.4329	0.4329	+0.009 (+2.03%)	562,100
5 Mar 2012	MYR	0.4286	0.4329	0.42	0.4243	0.4243	-0.004 (-1.00%)	550,200
2 Mar 2012	MYR	0.4114	0.4286	0.4114	0.4286	0.4286	+0.017 (+4.18%)	1,382,033
1 Mar 2012	MYR	0.4114	0.4114	0.4071	0.4114	0.4114	+0.002 (+0.51%)	248,266
29 Feb 2012	MYR	0.4114	0.4114	0.4007	0.4093	0.4093	+0.004 (+1.06%)	430,733
28 Feb 2012	MYR	0.4157	0.4157	0.4007	0.405	0.405	-0.006 (-1.56%)	786,800
27 Feb 2012	MYR	0.4071	0.4114	0.4071	0.4114	0.4114	+0.006 (+1.58%)	567,000
24 Feb 2012	MYR	0.3964	0.405	0.3964	0.405	0.405	+0.011 (+2.71%)	750,400
23 Feb 2012	MYR	0.4071	0.4093	0.3921	0.3943	0.3943	-0.017 (-4.16%)	1,463,933
22 Feb 2012	MYR	0.4136	0.4179	0.4093	0.4114	0.4114	-0.004 (-1.03%)	657,300
21 Feb 2012	MYR	0.4221	0.4221	0.4136	0.4157	0.4157	-0.009 (-2.03%)	1,240,400
20 Feb 2012	MYR	0.4243	0.4264	0.4221	0.4243	0.4243	0.0 (0.0%)	403,666
17 Feb 2012	MYR	0.4243	0.4264	0.4179	0.4243	0.4243	+0.002 (+0.52%)	1,742,533
16 Feb 2012	MYR	0.4286	0.4286	0.42	0.4221	0.4221	-0.006 (-1.52%)	1,271,200
15 Feb 2012	MYR	0.4286	0.4329	0.4243	0.4286	0.4286	-0.009 (-1.94%)	2,538,434
14 Feb 2012	MYR	0.4371	0.4371	0.4286	0.4371	0.4371	-0.004 (-0.97%)	617,633
13 Feb 2012	MYR	0.45	0.4543	0.4371	0.4414	0.4414	-0.013 (-2.84%)	2,060,100
10 Feb 2012	MYR	0.4586	0.4629	0.45	0.4543	0.4543	-0.004 (-0.94%)	2,290,167
9 Feb 2012	MYR	0.4457	0.4629	0.4371	0.4586	0.4586	+0.013 (+2.89%)	2,596,767
8 Feb 2012	MYR	0.4543	0.4543	0.4371	0.4457	0.4457	-0.009 (-1.89%)	2,095,567
3 Feb 2012	MYR	0.45	0.4586	0.4457	0.4543	0.4543	0.0 (0.0%)	1,460,200
2 Feb 2012	MYR	0.4629	0.4671	0.4457	0.4543	0.4543	-0.004 (-0.94%)	2,140,833
31 Jan 2012	MYR	0.45	0.4586	0.4414	0.4586	0.4586	+0.004 (+0.95%)	4,488,167
30 Jan 2012	MYR	0.4457	0.4671	0.4329	0.4543	0.4543	+0.017 (+3.94%)	7,059,735
27 Jan 2012	MYR	0.4543	0.4543	0.4329	0.4371	0.4371	-0.013 (-2.87%)	7,271,135
26 Jan 2012	MYR	0.4114	0.45	0.4114	0.45	0.45	+0.041 (+9.94%)	11,826,503
25 Jan 2012	MYR	0.3793	0.42	0.3793	0.4093	0.4093	+0.03 (+7.91%)	7,028,468
20 Jan 2012	MYR	0.3836	0.3943	0.3793	0.3793	0.3793	-0.004 (-1.12%)	3,609,201