Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2011 | MYR | 0.4264 | 0.4264 | 0.4243 | 0.4264 | 0.4264 | +0.002 (+0.49%) | 59,500 |
20 Jul 2011 | MYR | 0.4286 | 0.4286 | 0.4243 | 0.4243 | 0.4243 | -0.004 (-1.00%) | 487,666 |
19 Jul 2011 | MYR | 0.4286 | 0.4286 | 0.4286 | 0.4286 | 0.4286 | -0.004 (-0.99%) | 42,000 |
18 Jul 2011 | MYR | 0.4286 | 0.4329 | 0.4286 | 0.4329 | 0.4329 | +0.004 (+1.00%) | 133,466 |
15 Jul 2011 | MYR | 0.4329 | 0.4329 | 0.4286 | 0.4286 | 0.4286 | 0.0 (0.0%) | 91,000 |
14 Jul 2011 | MYR | 0.4264 | 0.4286 | 0.4264 | 0.4286 | 0.4286 | +0.002 (+0.52%) | 112,000 |
13 Jul 2011 | MYR | 0.4286 | 0.4329 | 0.4264 | 0.4264 | 0.4264 | -0.002 (-0.51%) | 75,600 |
12 Jul 2011 | MYR | 0.4329 | 0.4329 | 0.4286 | 0.4286 | 0.4286 | -0.004 (-0.99%) | 198,100 |
11 Jul 2011 | MYR | 0.4286 | 0.4329 | 0.4286 | 0.4329 | 0.4329 | 0.0 (0.0%) | 224,933 |
8 Jul 2011 | MYR | 0.4286 | 0.4329 | 0.4264 | 0.4329 | 0.4329 | +0.004 (+1.00%) | 306,833 |
7 Jul 2011 | MYR | 0.4286 | 0.4329 | 0.4264 | 0.4286 | 0.4286 | -0.004 (-0.99%) | 249,433 |
6 Jul 2011 | MYR | 0.4286 | 0.4329 | 0.4264 | 0.4329 | 0.4329 | +0.004 (+1.00%) | 95,900 |
5 Jul 2011 | MYR | 0.4286 | 0.4286 | 0.4264 | 0.4286 | 0.4286 | -0.004 (-0.99%) | 263,666 |
4 Jul 2011 | MYR | 0.4264 | 0.4329 | 0.4264 | 0.4329 | 0.4329 | +0.006 (+1.52%) | 49,000 |
1 Jul 2011 | MYR | 0.4286 | 0.4286 | 0.4264 | 0.4264 | 0.4264 | -0.006 (-1.50%) | 166,600 |
30 Jun 2011 | MYR | 0.4329 | 0.4329 | 0.4286 | 0.4329 | 0.4329 | 0.0 (0.0%) | 138,833 |
29 Jun 2011 | MYR | 0.4286 | 0.4329 | 0.4286 | 0.4329 | 0.4329 | +0.004 (+1.00%) | 78,866 |
28 Jun 2011 | MYR | 0.4286 | 0.4286 | 0.4264 | 0.4286 | 0.4286 | 0.0 (0.0%) | 311,733 |
27 Jun 2011 | MYR | 0.4286 | 0.4286 | 0.4264 | 0.4286 | 0.4286 | +0.002 (+0.52%) | 51,333 |
24 Jun 2011 | MYR | 0.4286 | 0.4286 | 0.4264 | 0.4264 | 0.4264 | -0.002 (-0.51%) | 185,500 |
23 Jun 2011 | MYR | 0.4286 | 0.4329 | 0.4286 | 0.4286 | 0.4286 | 0.0 (0.0%) | 111,533 |
22 Jun 2011 | MYR | 0.4329 | 0.4329 | 0.4264 | 0.4286 | 0.4286 | -0.004 (-0.99%) | 98,000 |
21 Jun 2011 | MYR | 0.4286 | 0.4329 | 0.4286 | 0.4329 | 0.4329 | -0.009 (-1.93%) | 257,133 |
20 Jun 2011 | MYR | 0.4457 | 0.4457 | 0.4371 | 0.4414 | 0.4414 | -0.004 (-0.96%) | 214,900 |
17 Jun 2011 | MYR | 0.4414 | 0.4457 | 0.4371 | 0.4457 | 0.4457 | +0.004 (+0.97%) | 252,000 |
16 Jun 2011 | MYR | 0.4371 | 0.4414 | 0.4371 | 0.4414 | 0.4414 | 0.0 (0.0%) | 269,266 |
15 Jun 2011 | MYR | 0.4371 | 0.4414 | 0.4371 | 0.4414 | 0.4414 | 0.0 (0.0%) | 199,733 |
14 Jun 2011 | MYR | 0.4414 | 0.4414 | 0.4371 | 0.4414 | 0.4414 | 0.0 (0.0%) | 88,666 |
13 Jun 2011 | MYR | 0.4371 | 0.4414 | 0.4371 | 0.4414 | 0.4414 | -0.004 (-0.96%) | 223,766 |
10 Jun 2011 | MYR | 0.4414 | 0.4457 | 0.4414 | 0.4457 | 0.4457 | +0.004 (+0.97%) | 259,233 |