Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2011 | MYR | 0.48 | 0.4886 | 0.4714 | 0.4886 | 0.4886 | +0.013 (+2.71%) | 727,066 |
25 Apr 2011 | MYR | 0.48 | 0.48 | 0.4714 | 0.4757 | 0.4757 | -0.004 (-0.90%) | 287,000 |
22 Apr 2011 | MYR | 0.48 | 0.48 | 0.4757 | 0.48 | 0.48 | 0.0 (0.0%) | 94,500 |
21 Apr 2011 | MYR | 0.4843 | 0.4843 | 0.4757 | 0.48 | 0.48 | +0.004 (+0.90%) | 215,600 |
20 Apr 2011 | MYR | 0.48 | 0.48 | 0.4671 | 0.4757 | 0.4757 | 0.0 (0.0%) | 145,133 |
19 Apr 2011 | MYR | 0.4671 | 0.4757 | 0.4671 | 0.4757 | 0.4757 | 0.0 (0.0%) | 256,666 |
18 Apr 2011 | MYR | 0.48 | 0.4843 | 0.4671 | 0.4757 | 0.4757 | -0.004 (-0.90%) | 374,733 |
15 Apr 2011 | MYR | 0.48 | 0.48 | 0.4714 | 0.48 | 0.48 | +0.004 (+0.90%) | 205,333 |
14 Apr 2011 | MYR | 0.4886 | 0.4886 | 0.4714 | 0.4757 | 0.4757 | -0.017 (-3.49%) | 246,866 |
13 Apr 2011 | MYR | 0.4757 | 0.4929 | 0.4714 | 0.4929 | 0.4929 | +0.013 (+2.69%) | 402,966 |
12 Apr 2011 | MYR | 0.4886 | 0.4929 | 0.48 | 0.48 | 0.48 | -0.017 (-3.44%) | 451,733 |
11 Apr 2011 | MYR | 0.5014 | 0.5143 | 0.4929 | 0.4971 | 0.4971 | 0.0 (0.0%) | 815,733 |
8 Apr 2011 | MYR | 0.48 | 0.51 | 0.48 | 0.4971 | 0.4971 | +0.017 (+3.56%) | 2,114,933 |
7 Apr 2011 | MYR | 0.4671 | 0.48 | 0.4629 | 0.48 | 0.48 | +0.017 (+3.69%) | 1,538,367 |
6 Apr 2011 | MYR | 0.4671 | 0.4671 | 0.4586 | 0.4629 | 0.4629 | 0.0 (0.0%) | 402,266 |
5 Apr 2011 | MYR | 0.4671 | 0.4671 | 0.4629 | 0.4629 | 0.4629 | -0.009 (-1.80%) | 276,266 |
4 Apr 2011 | MYR | 0.4586 | 0.4757 | 0.4543 | 0.4714 | 0.4714 | +0.013 (+2.79%) | 1,171,333 |
1 Apr 2011 | MYR | 0.4629 | 0.4629 | 0.4543 | 0.4586 | 0.4586 | -0.009 (-1.82%) | 284,666 |
31 Mar 2011 | MYR | 0.4629 | 0.4671 | 0.4629 | 0.4671 | 0.4671 | +0.004 (+0.91%) | 1,217,300 |
30 Mar 2011 | MYR | 0.45 | 0.4714 | 0.4457 | 0.4629 | 0.4629 | +0.017 (+3.86%) | 1,475,133 |
29 Mar 2011 | MYR | 0.4457 | 0.45 | 0.4414 | 0.4457 | 0.4457 | -0.004 (-0.96%) | 650,300 |
28 Mar 2011 | MYR | 0.45 | 0.45 | 0.4457 | 0.45 | 0.45 | -0.004 (-0.95%) | 338,333 |
25 Mar 2011 | MYR | 0.4457 | 0.4543 | 0.4457 | 0.4543 | 0.4543 | +0.009 (+1.93%) | 356,300 |
24 Mar 2011 | MYR | 0.4457 | 0.4457 | 0.4414 | 0.4457 | 0.4457 | 0.0 (0.0%) | 227,033 |
23 Mar 2011 | MYR | 0.4457 | 0.45 | 0.4457 | 0.4457 | 0.4457 | -0.004 (-0.96%) | 473,200 |
22 Mar 2011 | MYR | 0.4586 | 0.4586 | 0.45 | 0.45 | 0.45 | -0.009 (-1.88%) | 921,666 |
21 Mar 2011 | MYR | 0.4414 | 0.4586 | 0.4414 | 0.4586 | 0.4586 | +0.013 (+2.89%) | 459,666 |
18 Mar 2011 | MYR | 0.4371 | 0.4457 | 0.4371 | 0.4457 | 0.4457 | +0.009 (+1.97%) | 251,300 |
17 Mar 2011 | MYR | 0.4371 | 0.4371 | 0.4329 | 0.4371 | 0.4371 | -0.009 (-1.93%) | 420,933 |
16 Mar 2011 | MYR | 0.4371 | 0.4457 | 0.4329 | 0.4457 | 0.4457 | +0.017 (+3.99%) | 657,533 |