Globetronics Tech Bhd Recent Share Price (KLSE:7022)

10 Followers KLSE:7022 - Globetronics Technology Bhd Globetronics Tech Bhd
Sector: Information Technology, Industry: Semiconductors

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Mar 2011	MYR	0.4457	0.4457	0.4286	0.4286	0.4286	-0.017 (-3.84%)	1,338,167
14 Mar 2011	MYR	0.45	0.4543	0.4414	0.4457	0.4457	-0.017 (-3.72%)	1,122,800
11 Mar 2011	MYR	0.4629	0.4714	0.4543	0.4629	0.4629	-0.009 (-1.80%)	409,033
10 Mar 2011	MYR	0.4629	0.4757	0.4586	0.4714	0.4714	+0.004 (+0.92%)	283,966
9 Mar 2011	MYR	0.4671	0.48	0.4671	0.4671	0.4671	0.0 (0.0%)	398,066
8 Mar 2011	MYR	0.4671	0.4714	0.4671	0.4671	0.4671	0.0 (0.0%)	284,666
7 Mar 2011	MYR	0.4586	0.4671	0.4586	0.4671	0.4671	0.0 (0.0%)	46,666
4 Mar 2011	MYR	0.4629	0.4671	0.4629	0.4671	0.4671	+0.009 (+1.85%)	171,266
3 Mar 2011	MYR	0.45	0.4586	0.45	0.4586	0.4586	+0.004 (+0.95%)	421,400
2 Mar 2011	MYR	0.4629	0.4629	0.45	0.4543	0.4543	-0.009 (-1.86%)	315,700
1 Mar 2011	MYR	0.4543	0.4629	0.4543	0.4629	0.4629	0.0 (0.0%)	338,333
28 Feb 2011	MYR	0.45	0.4629	0.4414	0.4629	0.4629	0.0 (0.0%)	356,066
25 Feb 2011	MYR	0.4629	0.4714	0.4629	0.4629	0.4629	0.0 (0.0%)	964,833
24 Feb 2011	MYR	0.4757	0.4757	0.4586	0.4629	0.4629	-0.021 (-4.42%)	756,700
23 Feb 2011	MYR	0.4757	0.4843	0.4757	0.4843	0.4843	+0.009 (+1.81%)	492,800
22 Feb 2011	MYR	0.4886	0.4886	0.4671	0.4757	0.4757	-0.004 (-0.90%)	806,866
21 Feb 2011	MYR	0.4843	0.4843	0.48	0.48	0.48	-0.009 (-1.76%)	665,933
18 Feb 2011	MYR	0.4929	0.4929	0.48	0.4886	0.4886	0.0 (0.0%)	321,066
17 Feb 2011	MYR	0.4843	0.4886	0.4843	0.4886	0.4886	0.0 (0.0%)	41,066
16 Feb 2011	MYR	0.4886	0.4886	0.48	0.4886	0.4886	-0.004 (-0.87%)	364,000
14 Feb 2011	MYR	0.4886	0.4929	0.4886	0.4929	0.4929	+0.013 (+2.69%)	293,533
11 Feb 2011	MYR	0.48	0.4843	0.48	0.48	0.48	-0.009 (-1.76%)	386,166
10 Feb 2011	MYR	0.4886	0.4886	0.4843	0.4886	0.4886	-0.009 (-1.71%)	409,966
9 Feb 2011	MYR	0.4971	0.5014	0.4929	0.4971	0.4971	-0.009 (-1.70%)	190,633
8 Feb 2011	MYR	0.5057	0.5057	0.4971	0.5057	0.5057	+0.004 (+0.86%)	317,800
7 Feb 2011	MYR	0.4971	0.5057	0.4971	0.5014	0.5014	0.0 (0.0%)	521,966
2 Feb 2011	MYR	0.4929	0.5014	0.4929	0.5014	0.5014	+0.009 (+1.72%)	115,033
31 Jan 2011	MYR	0.4886	0.4929	0.4886	0.4929	0.4929	0.0 (0.0%)	181,533
28 Jan 2011	MYR	0.4886	0.4929	0.4886	0.4929	0.4929	+0.004 (+0.88%)	91,233
27 Jan 2011	MYR	0.4886	0.4929	0.4843	0.4886	0.4886	0.0 (0.0%)	168,700