Globetronics Tech Bhd Recent Share Price (KLSE:7022)

10 Followers KLSE:7022 - Globetronics Technology Bhd Globetronics Tech Bhd
Sector: Information Technology, Industry: Semiconductors

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jan 2011	MYR	0.4886	0.4886	0.4843	0.4886	0.4886	0.0 (0.0%)	126,233
25 Jan 2011	MYR	0.4929	0.4929	0.4886	0.4886	0.4886	+0.004 (+0.89%)	131,833
24 Jan 2011	MYR	0.4886	0.4929	0.4843	0.4843	0.4843	-0.013 (-2.57%)	151,200
21 Jan 2011	MYR	0.4929	0.4971	0.4886	0.4971	0.4971	0.0 (0.0%)	149,333
19 Jan 2011	MYR	0.4929	0.4971	0.4886	0.4971	0.4971	-0.004 (-0.86%)	315,000
18 Jan 2011	MYR	0.5014	0.5014	0.4929	0.5014	0.5014	-0.009 (-1.69%)	408,333
17 Jan 2011	MYR	0.5143	0.5143	0.5014	0.51	0.51	-0.004 (-0.84%)	235,666
14 Jan 2011	MYR	0.5186	0.5229	0.5057	0.5143	0.5143	-0.004 (-0.83%)	493,733
13 Jan 2011	MYR	0.5229	0.5271	0.5143	0.5186	0.5186	-0.009 (-1.61%)	541,333
12 Jan 2011	MYR	0.5186	0.5271	0.5186	0.5271	0.5271	0.0 (0.0%)	560,233
11 Jan 2011	MYR	0.5314	0.5314	0.5186	0.5271	0.5271	-0.004 (-0.81%)	381,966
10 Jan 2011	MYR	0.5314	0.54	0.5229	0.5314	0.5314	+0.009 (+1.63%)	1,364,533
7 Jan 2011	MYR	0.5014	0.5229	0.5014	0.5229	0.5229	+0.017 (+3.40%)	1,188,600
6 Jan 2011	MYR	0.5057	0.5057	0.5014	0.5057	0.5057	0.0 (0.0%)	231,933
5 Jan 2011	MYR	0.4971	0.5057	0.4971	0.5057	0.5057	0.0 (0.0%)	345,333
4 Jan 2011	MYR	0.4971	0.5057	0.4971	0.5057	0.5057	+0.004 (+0.86%)	236,833
3 Jan 2011	MYR	0.4929	0.5014	0.4929	0.5014	0.5014	+0.004 (+0.87%)	301,233
31 Dec 2010	MYR	0.4971	0.4971	0.4971	0.4971	0.4971	0.0 (0.0%)	0
30 Dec 2010	MYR	0.4971	0.4971	0.4929	0.4971	0.4971	-0.004 (-0.86%)	84,000
29 Dec 2010	MYR	0.4929	0.5014	0.4929	0.5014	0.5014	+0.004 (+0.87%)	94,500
28 Dec 2010	MYR	0.4929	0.4971	0.4929	0.4971	0.4971	-0.004 (-0.86%)	101,266
27 Dec 2010	MYR	0.4929	0.5014	0.4929	0.5014	0.5014	0.0 (0.0%)	100,800
24 Dec 2010	MYR	0.4929	0.5057	0.4929	0.5014	0.5014	0.0 (0.0%)	194,366
23 Dec 2010	MYR	0.4843	0.5014	0.4843	0.5014	0.5014	+0.013 (+2.62%)	324,333
22 Dec 2010	MYR	0.4929	0.4929	0.4843	0.4886	0.4886	0.0 (0.0%)	309,166
21 Dec 2010	MYR	0.4843	0.4886	0.4843	0.4886	0.4886	+0.004 (+0.89%)	455,000
20 Dec 2010	MYR	0.4843	0.4843	0.48	0.4843	0.4843	-0.009 (-1.74%)	28,233
17 Dec 2010	MYR	0.4843	0.4929	0.48	0.4929	0.4929	+0.021 (+4.56%)	328,766
16 Dec 2010	MYR	0.4929	0.4929	0.4714	0.4714	0.4714	-0.03 (-5.98%)	1,930,367
15 Dec 2010	MYR	0.51	0.51	0.4971	0.5014	0.5014	-0.013 (-2.51%)	406,000