| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2010 | MYR | 0.5014 | 0.5143 | 0.5014 | 0.5143 | 0.5143 | +0.004 (+0.84%) | 42,933 |
| 13 Dec 2010 | MYR | 0.5057 | 0.51 | 0.5057 | 0.51 | 0.51 | 0.0 (0.0%) | 266,000 |
| 10 Dec 2010 | MYR | 0.4886 | 0.51 | 0.4886 | 0.51 | 0.51 | +0.021 (+4.38%) | 517,300 |
| 9 Dec 2010 | MYR | 0.48 | 0.4886 | 0.4757 | 0.4886 | 0.4886 | -0.004 (-0.87%) | 105,000 |
| 8 Dec 2010 | MYR | 0.48 | 0.4929 | 0.4757 | 0.4929 | 0.4929 | +0.017 (+3.62%) | 137,666 |
| 6 Dec 2010 | MYR | 0.4757 | 0.4757 | 0.4757 | 0.4757 | 0.4757 | -0.004 (-0.90%) | 83,300 |
| 3 Dec 2010 | MYR | 0.4757 | 0.48 | 0.4714 | 0.48 | 0.48 | 0.0 (0.0%) | 324,800 |
| 2 Dec 2010 | MYR | 0.48 | 0.48 | 0.4757 | 0.48 | 0.48 | -0.004 (-0.89%) | 94,266 |
| 1 Dec 2010 | MYR | 0.4714 | 0.4843 | 0.4671 | 0.4843 | 0.4843 | +0.004 (+0.90%) | 87,266 |
| 30 Nov 2010 | MYR | 0.4757 | 0.48 | 0.4757 | 0.48 | 0.48 | +0.009 (+1.82%) | 93,333 |
| 29 Nov 2010 | MYR | 0.4714 | 0.4757 | 0.4714 | 0.4714 | 0.4714 | -0.017 (-3.52%) | 422,333 |
| 26 Nov 2010 | MYR | 0.4843 | 0.4886 | 0.48 | 0.4886 | 0.4886 | +0.004 (+0.89%) | 31,266 |
| 25 Nov 2010 | MYR | 0.4843 | 0.4886 | 0.48 | 0.4843 | 0.4843 | 0.0 (0.0%) | 40,133 |
| 24 Nov 2010 | MYR | 0.48 | 0.4843 | 0.4757 | 0.4843 | 0.4843 | 0.0 (0.0%) | 316,633 |
| 23 Nov 2010 | MYR | 0.4929 | 0.4929 | 0.4757 | 0.4843 | 0.4843 | -0.009 (-1.74%) | 254,100 |
| 22 Nov 2010 | MYR | 0.4929 | 0.4929 | 0.4843 | 0.4929 | 0.4929 | 0.0 (0.0%) | 74,200 |
| 19 Nov 2010 | MYR | 0.4843 | 0.4929 | 0.4843 | 0.4929 | 0.4929 | +0.004 (+0.88%) | 248,500 |
| 18 Nov 2010 | MYR | 0.4886 | 0.4886 | 0.48 | 0.4886 | 0.4886 | +0.004 (+0.89%) | 121,333 |
| 16 Nov 2010 | MYR | 0.4886 | 0.4929 | 0.4843 | 0.4843 | 0.4843 | -0.013 (-2.57%) | 109,433 |
| 15 Nov 2010 | MYR | 0.4886 | 0.4971 | 0.4886 | 0.4971 | 0.4971 | -0.004 (-0.86%) | 396,200 |
| 12 Nov 2010 | MYR | 0.5186 | 0.5186 | 0.4929 | 0.5014 | 0.5014 | -0.026 (-4.88%) | 479,500 |
| 11 Nov 2010 | MYR | 0.5314 | 0.5314 | 0.5229 | 0.5271 | 0.5271 | -0.004 (-0.81%) | 801,966 |
| 10 Nov 2010 | MYR | 0.5229 | 0.5314 | 0.5186 | 0.5314 | 0.5314 | +0.004 (+0.82%) | 620,900 |
| 9 Nov 2010 | MYR | 0.5314 | 0.5314 | 0.5186 | 0.5271 | 0.5271 | -0.004 (-0.81%) | 943,833 |
| 8 Nov 2010 | MYR | 0.5229 | 0.5314 | 0.5186 | 0.5314 | 0.5314 | +0.013 (+2.47%) | 578,666 |
| 4 Nov 2010 | MYR | 0.5143 | 0.5186 | 0.51 | 0.5186 | 0.5186 | +0.009 (+1.69%) | 443,566 |
| 3 Nov 2010 | MYR | 0.5143 | 0.5143 | 0.5057 | 0.51 | 0.51 | -0.004 (-0.84%) | 639,333 |
| 2 Nov 2010 | MYR | 0.5014 | 0.5186 | 0.5014 | 0.5143 | 0.5143 | +0.017 (+3.46%) | 738,966 |
| 1 Nov 2010 | MYR | 0.5057 | 0.5057 | 0.4843 | 0.4971 | 0.4971 | -0.009 (-1.70%) | 1,154,766 |
| 29 Oct 2010 | MYR | 0.51 | 0.5143 | 0.4971 | 0.5057 | 0.5057 | -0.004 (-0.84%) | 763,000 |
