Globetronics Tech Bhd Recent Share Price (KLSE:7022)

10 Followers KLSE:7022 - Globetronics Technology Bhd Globetronics Tech Bhd
Sector: Information Technology, Industry: Semiconductors

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Oct 2010	MYR	0.51	0.5143	0.5057	0.51	0.51	0.0 (0.0%)	1,061,900
27 Oct 2010	MYR	0.5186	0.5271	0.5057	0.51	0.51	+0.004 (+0.85%)	1,578,267
26 Oct 2010	MYR	0.5143	0.5143	0.4971	0.5057	0.5057	-0.004 (-0.84%)	473,900
25 Oct 2010	MYR	0.51	0.5143	0.5057	0.51	0.51	+0.004 (+0.85%)	1,613,500
22 Oct 2010	MYR	0.5057	0.5057	0.5014	0.5057	0.5057	0.0 (0.0%)	213,033
21 Oct 2010	MYR	0.5057	0.5057	0.5014	0.5057	0.5057	+0.004 (+0.86%)	678,533
20 Oct 2010	MYR	0.4971	0.51	0.4971	0.5014	0.5014	+0.004 (+0.87%)	1,771,233
19 Oct 2010	MYR	0.5057	0.5229	0.4971	0.4971	0.4971	-0.017 (-3.34%)	1,904,467
18 Oct 2010	MYR	0.5271	0.5271	0.51	0.5143	0.5143	-0.009 (-1.64%)	3,535,934
15 Oct 2010	MYR	0.4971	0.5271	0.4929	0.5229	0.5229	+0.034 (+7.02%)	2,002,467
14 Oct 2010	MYR	0.4971	0.4971	0.4843	0.4886	0.4886	+0.017 (+3.65%)	2,994,367
13 Oct 2010	MYR	0.4457	0.4757	0.4457	0.4714	0.4714	+0.03 (+6.80%)	3,110,567
12 Oct 2010	MYR	0.4414	0.4457	0.4371	0.4414	0.4414	-0.004 (-0.96%)	1,123,733
11 Oct 2010	MYR	0.4629	0.4629	0.4414	0.4457	0.4457	-0.017 (-3.72%)	1,378,767
8 Oct 2010	MYR	0.4757	0.4757	0.4629	0.4629	0.4629	-0.013 (-2.69%)	978,600
7 Oct 2010	MYR	0.48	0.4886	0.4757	0.4757	0.4757	-0.013 (-2.64%)	343,000
6 Oct 2010	MYR	0.48	0.4886	0.4757	0.4886	0.4886	+0.009 (+1.79%)	307,066
5 Oct 2010	MYR	0.4843	0.4843	0.4757	0.48	0.48	-0.004 (-0.89%)	320,133
4 Oct 2010	MYR	0.4757	0.4843	0.4714	0.4843	0.4843	+0.009 (+1.81%)	524,533
1 Oct 2010	MYR	0.48	0.48	0.4714	0.4757	0.4757	-0.004 (-0.90%)	408,100
30 Sep 2010	MYR	0.4843	0.4843	0.4757	0.48	0.48	-0.004 (-0.89%)	177,100
29 Sep 2010	MYR	0.4843	0.4843	0.4757	0.4843	0.4843	0.0 (0.0%)	1,097,600
28 Sep 2010	MYR	0.4757	0.4843	0.4757	0.4843	0.4843	0.0 (0.0%)	320,833
27 Sep 2010	MYR	0.4843	0.4843	0.48	0.4843	0.4843	0.0 (0.0%)	310,566
24 Sep 2010	MYR	0.4757	0.4886	0.4757	0.4843	0.4843	+0.004 (+0.90%)	250,833
23 Sep 2010	MYR	0.5057	0.5057	0.4714	0.48	0.48	-0.026 (-5.08%)	1,530,200
22 Sep 2010	MYR	0.51	0.51	0.5014	0.5057	0.5057	-0.013 (-2.49%)	705,600
21 Sep 2010	MYR	0.5229	0.5229	0.5143	0.5186	0.5186	0.0 (0.0%)	224,233
20 Sep 2010	MYR	0.5271	0.5271	0.51	0.5186	0.5186	-0.013 (-2.41%)	420,466
17 Sep 2010	MYR	0.5229	0.5314	0.5229	0.5314	0.5314	0.0 (0.0%)	30,333