| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2010 | MYR | 0.6214 | 0.6429 | 0.6171 | 0.6429 | 0.6429 | +0.026 (+4.18%) | 642,833 |
| 18 Jun 2010 | MYR | 0.6386 | 0.6386 | 0.6171 | 0.6171 | 0.6171 | -0.013 (-2.05%) | 230,300 |
| 17 Jun 2010 | MYR | 0.6429 | 0.6429 | 0.63 | 0.63 | 0.63 | -0.013 (-2.01%) | 221,666 |
| 16 Jun 2010 | MYR | 0.6343 | 0.6429 | 0.6343 | 0.6429 | 0.6429 | +0.017 (+2.75%) | 619,733 |
| 15 Jun 2010 | MYR | 0.6386 | 0.6514 | 0.6257 | 0.6257 | 0.6257 | -0.013 (-2.02%) | 942,200 |
| 14 Jun 2010 | MYR | 0.63 | 0.6514 | 0.63 | 0.6386 | 0.6386 | +0.009 (+1.37%) | 1,560,533 |
| 11 Jun 2010 | MYR | 0.6129 | 0.6343 | 0.6129 | 0.63 | 0.63 | +0.017 (+2.79%) | 682,033 |
| 10 Jun 2010 | MYR | 0.5957 | 0.6129 | 0.5957 | 0.6129 | 0.6129 | +0.017 (+2.89%) | 573,300 |
| 9 Jun 2010 | MYR | 0.6 | 0.6086 | 0.5914 | 0.5957 | 0.5957 | -0.004 (-0.72%) | 1,037,866 |
| 8 Jun 2010 | MYR | 0.5914 | 0.6043 | 0.5914 | 0.6 | 0.6 | +0.004 (+0.72%) | 645,166 |
| 7 Jun 2010 | MYR | 0.5957 | 0.5957 | 0.5829 | 0.5957 | 0.5957 | -0.009 (-1.42%) | 194,833 |
| 4 Jun 2010 | MYR | 0.6043 | 0.6043 | 0.6 | 0.6043 | 0.6043 | -0.004 (-0.71%) | 303,566 |
| 3 Jun 2010 | MYR | 0.6 | 0.6129 | 0.6 | 0.6086 | 0.6086 | +0.009 (+1.43%) | 691,366 |
| 2 Jun 2010 | MYR | 0.5871 | 0.6 | 0.5829 | 0.6 | 0.6 | +0.004 (+0.72%) | 232,166 |
| 1 Jun 2010 | MYR | 0.5914 | 0.6 | 0.5914 | 0.5957 | 0.5957 | -0.004 (-0.72%) | 440,300 |
| 31 May 2010 | MYR | 0.6043 | 0.6129 | 0.5914 | 0.6 | 0.6 | -0.004 (-0.71%) | 448,000 |
| 27 May 2010 | MYR | 0.5743 | 0.6043 | 0.5743 | 0.6043 | 0.6043 | +0.021 (+3.67%) | 1,375,967 |
| 26 May 2010 | MYR | 0.5743 | 0.5829 | 0.5614 | 0.5829 | 0.5829 | +0.013 (+2.26%) | 1,067,266 |
| 25 May 2010 | MYR | 0.6043 | 0.6043 | 0.57 | 0.57 | 0.57 | -0.047 (-7.63%) | 1,547,467 |
| 24 May 2010 | MYR | 0.6043 | 0.6171 | 0.5957 | 0.6171 | 0.6171 | 0.0 (0.0%) | 1,125,366 |
| 21 May 2010 | MYR | 0.6129 | 0.6171 | 0.6043 | 0.6171 | 0.6171 | -0.021 (-3.37%) | 1,195,133 |
| 20 May 2010 | MYR | 0.6386 | 0.6386 | 0.63 | 0.6386 | 0.6386 | +0.009 (+1.37%) | 1,593,900 |
| 19 May 2010 | MYR | 0.6429 | 0.6429 | 0.63 | 0.63 | 0.63 | -0.021 (-3.29%) | 1,766,567 |
| 18 May 2010 | MYR | 0.6386 | 0.6514 | 0.6386 | 0.6514 | 0.6514 | +0.009 (+1.32%) | 279,066 |
| 17 May 2010 | MYR | 0.6557 | 0.6557 | 0.6386 | 0.6429 | 0.6429 | -0.017 (-2.59%) | 1,607,900 |
| 14 May 2010 | MYR | 0.6557 | 0.6643 | 0.6557 | 0.66 | 0.66 | -0.009 (-1.29%) | 560,000 |
| 13 May 2010 | MYR | 0.6643 | 0.6729 | 0.66 | 0.6686 | 0.6686 | +0.009 (+1.30%) | 719,366 |
| 12 May 2010 | MYR | 0.6643 | 0.6643 | 0.6514 | 0.66 | 0.66 | -0.009 (-1.29%) | 897,400 |
| 11 May 2010 | MYR | 0.6771 | 0.6771 | 0.66 | 0.6686 | 0.6686 | +0.004 (+0.65%) | 3,418,800 |
| 10 May 2010 | MYR | 0.6257 | 0.6686 | 0.6257 | 0.6643 | 0.6643 | +0.03 (+4.73%) | 4,291,001 |
